Aktuális árfolyam
1,2647
2026-04-10
Eszközérték
5 M
Forint
Hozam (1 hónap)
+2,84%
Évesített hozam (CAGR)
+50,42%
Maximum ár
1,2647
Minimum ár
1,1759
Volatilitás
23,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,264711 | +0,31% |
| 2026-04-09 | 1,260842 | -0,09% |
| 2026-04-08 | 1,261926 | +3,72% |
| 2026-04-07 | 1,216706 | -0,83% |
| 2026-04-02 | 1,226946 | -0,16% |
| 2026-04-01 | 1,228924 | +2,31% |
| 2026-03-31 | 1,201187 | +0,67% |
| 2026-03-30 | 1,193177 | +1,02% |
| 2026-03-27 | 1,181116 | -0,91% |
| 2026-03-26 | 1,191904 | -1,17% |
| 2026-03-25 | 1,206039 | +1,36% |
| 2026-03-24 | 1,189861 | +0,31% |
| 2026-03-23 | 1,186172 | +0,88% |
| 2026-03-20 | 1,175870 | -1,89% |
| 2026-03-19 | 1,198480 | -2,25% |
| 2026-03-18 | 1,226110 | -0,87% |
| 2026-03-17 | 1,236813 | +0,57% |
| 2026-03-16 | 1,229835 | – |