Aktuális árfolyam
1,8371
2026-04-01
Eszközérték
2 M
Forint
Hozam (1 hónap)
-6,68%
Évesített hozam
-87,17%
Maximum ár
2,0135
Minimum ár
1,6793
Volatilitás
6,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,837108 | - |
| 2026-03-31 | 1,799296 | -2,06% |
| 2026-03-30 | 1,741465 | -3,21% |
| 2026-03-27 | 1,740084 | -0,08% |
| 2026-03-26 | 1,683890 | -3,23% |
| 2026-03-25 | 1,748547 | +3,84% |
| 2026-03-24 | 1,695107 | -3,06% |
| 2026-03-23 | 1,679337 | -0,93% |
| 2026-03-20 | 1,731931 | +3,13% |
| 2026-03-19 | 1,772351 | +2,33% |
| 2026-03-18 | 1,865001 | +5,23% |
| 2026-03-17 | 1,917894 | +2,84% |
| 2026-03-16 | 1,915443 | -0,13% |
| 2026-03-13 | 1,921276 | +0,30% |
| 2026-03-12 | 1,960917 | +2,06% |
| 2026-03-11 | 1,995287 | +1,75% |
| 2026-03-10 | 2,013460 | +0,91% |
| 2026-03-09 | 1,961907 | -2,56% |
| 2026-03-06 | 1,971525 | +0,49% |
| 2026-03-05 | 1,944179 | -1,39% |
| 2026-03-04 | 1,968556 | +1,25% |