Aktuális árfolyam
1,6839
2026-03-26
Eszközérték
1 M
Forint
Hozam (1 hónap)
-17,43%
Évesített hozam
-265,08%
Maximum ár
2,0394
Minimum ár
1,6793
Volatilitás
6,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,683890 | - |
| 2026-03-25 | 1,748547 | +3,84% |
| 2026-03-24 | 1,695107 | -3,06% |
| 2026-03-23 | 1,679337 | -0,93% |
| 2026-03-20 | 1,731931 | +3,13% |
| 2026-03-19 | 1,772351 | +2,33% |
| 2026-03-18 | 1,865001 | +5,23% |
| 2026-03-17 | 1,917894 | +2,84% |
| 2026-03-16 | 1,915443 | -0,13% |
| 2026-03-13 | 1,921276 | +0,30% |
| 2026-03-12 | 1,960917 | +2,06% |
| 2026-03-11 | 1,995287 | +1,75% |
| 2026-03-10 | 2,013460 | +0,91% |
| 2026-03-09 | 1,961907 | -2,56% |
| 2026-03-06 | 1,971525 | +0,49% |
| 2026-03-05 | 1,944179 | -1,39% |
| 2026-03-04 | 1,968556 | +1,25% |
| 2026-03-03 | 1,954591 | -0,71% |
| 2026-03-02 | 2,039351 | +4,34% |