Aktuális árfolyam
1,9305
2026-02-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
+9,35%
Évesített hozam
+136,52%
Maximum ár
2,0579
Minimum ár
1,7654
Volatilitás
3,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,930457 | - |
| 2026-02-12 | 1,885796 | -2,31% |
| 2026-02-11 | 1,950371 | +3,42% |
| 2026-02-10 | 1,928930 | -1,10% |
| 2026-02-09 | 1,948142 | +1,00% |
| 2026-02-06 | 1,899020 | -2,52% |
| 2026-02-05 | 1,848025 | -2,69% |
| 2026-02-04 | 1,893323 | +2,45% |
| 2026-02-03 | 1,899029 | +0,30% |
| 2026-02-02 | 1,785954 | -5,95% |
| 2026-01-30 | 1,869730 | +4,69% |
| 2026-01-29 | 2,057915 | +10,06% |
| 2026-01-28 | 2,054489 | -0,17% |
| 2026-01-27 | 1,979798 | -3,64% |
| 2026-01-26 | 1,940462 | -1,99% |
| 2026-01-23 | 1,911050 | -1,52% |
| 2026-01-22 | 1,883193 | -1,46% |
| 2026-01-21 | 1,852743 | -1,62% |
| 2026-01-20 | 1,824126 | -1,54% |
| 2026-01-19 | 1,765386 | -3,22% |