Aktuális árfolyam
1,6038
2025-11-27
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,38%
Évesített hozam
+44,11%
Maximum ár
1,6179
Minimum ár
1,5222
Volatilitás
1,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,603770 | - |
| 2025-11-26 | 1,604603 | +0,05% |
| 2025-11-25 | 1,592616 | -0,75% |
| 2025-11-24 | 1,590220 | -0,15% |
| 2025-11-21 | 1,568066 | -1,39% |
| 2025-11-20 | 1,570314 | +0,14% |
| 2025-11-19 | 1,571307 | +0,06% |
| 2025-11-18 | 1,568282 | -0,19% |
| 2025-11-17 | 1,560109 | -0,52% |
| 2025-11-14 | 1,576627 | +1,06% |
| 2025-11-13 | 1,608688 | +2,03% |
| 2025-11-12 | 1,617868 | +0,57% |
| 2025-11-11 | 1,591474 | -1,63% |
| 2025-11-10 | 1,585176 | -0,40% |
| 2025-11-07 | 1,546072 | -2,47% |
| 2025-11-06 | 1,535272 | -0,70% |
| 2025-11-05 | 1,536790 | +0,10% |
| 2025-11-04 | 1,522151 | -0,95% |
| 2025-11-03 | 1,546731 | +1,61% |
| 2025-10-31 | 1,543447 | -0,21% |
| 2025-10-30 | 1,551276 | +0,51% |