Aktuális árfolyam
1,6178
2026-08-05
Eszközérték
1,6 M USD
Nettó eszközérték
Hozam (1 hónap)
+2,11%
Évesített hozam (CAGR)
+30,03%/év
Maximum ár
1,6178
Minimum ár
1,5209
Volatilitás
25,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-05 | 1,617841 | +3,71% |
| 2026-08-04 | 1,559905 | +1,45% |
| 2026-08-03 | 1,537549 | -0,32% |
| 2026-07-31 | 1,542540 | -1,31% |
| 2026-07-30 | 1,563005 | +1,56% |
| 2026-07-29 | 1,539013 | +0,00% |
| 2026-07-28 | 1,538939 | -0,95% |
| 2026-07-27 | 1,553699 | +0,22% |
| 2026-07-24 | 1,550222 | +0,47% |
| 2026-07-23 | 1,543034 | -2,42% |
| 2026-07-22 | 1,581236 | +1,76% |
| 2026-07-21 | 1,553868 | +1,53% |
| 2026-07-20 | 1,530488 | -0,09% |
| 2026-07-17 | 1,531904 | +0,72% |
| 2026-07-16 | 1,520923 | -1,56% |
| 2026-07-15 | 1,545037 | -0,39% |
| 2026-07-14 | 1,551090 | +1,64% |
| 2026-07-13 | 1,525988 | -2,72% |
| 2026-07-10 | 1,568577 | -0,64% |
| 2026-07-09 | 1,578718 | +1,44% |
| 2026-07-08 | 1,556251 | -1,78% |
| 2026-07-07 | 1,584437 | – |