Aktuális árfolyam
1,6475
2026-09-16
Eszközérték
1,7 M USD
Nettó eszközérték
Hozam (3 hónap)
+1,81%
Évesített hozam (CAGR)
+7,56%/év
Maximum ár
1,7683
Minimum ár
1,5209
Volatilitás
23,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-16 | 1,647455 | +1,10% |
| 2026-09-15 | 1,629547 | -0,38% |
| 2026-09-14 | 1,635807 | -1,35% |
| 2026-09-11 | 1,658146 | +0,05% |
| 2026-09-10 | 1,657325 | -1,29% |
| 2026-09-09 | 1,678997 | +0,53% |
| 2026-09-08 | 1,670215 | -0,94% |
| 2026-09-07 | 1,686066 | +0,01% |
| 2026-09-04 | 1,685819 | -1,36% |
| 2026-09-03 | 1,709059 | +2,80% |
| 2026-09-02 | 1,662574 | +0,51% |
| 2026-09-01 | 1,654178 | -1,99% |
| 2026-08-31 | 1,687811 | -0,95% |
| 2026-08-28 | 1,703962 | -2,92% |
| 2026-08-27 | 1,755135 | +0,22% |
| 2026-08-26 | 1,751297 | -0,94% |
| 2026-08-25 | 1,767935 | -0,02% |
| 2026-08-24 | 1,768295 | +3,36% |
| 2026-08-19 | 1,710842 | +2,94% |
| 2026-08-18 | 1,661951 | -1,26% |
| 2026-08-17 | 1,683074 | +0,84% |
| 2026-08-14 | 1,668998 | +0,41% |
| 2026-08-13 | 1,662214 | -1,09% |
| 2026-08-12 | 1,680519 | +0,65% |
| 2026-08-11 | 1,669708 | +0,41% |
| 2026-08-10 | 1,662966 | +0,52% |
| 2026-08-07 | 1,654386 | +2,38% |
| 2026-08-06 | 1,615885 | -0,12% |
| 2026-08-05 | 1,617841 | +3,71% |
| 2026-08-04 | 1,559905 | +1,45% |
| 2026-08-03 | 1,537549 | -0,32% |
| 2026-07-31 | 1,542540 | -1,31% |
| 2026-07-30 | 1,563005 | +1,56% |
| 2026-07-29 | 1,539013 | +0,00% |
| 2026-07-28 | 1,538939 | -0,95% |
| 2026-07-27 | 1,553699 | +0,22% |
| 2026-07-24 | 1,550222 | +0,47% |
| 2026-07-23 | 1,543034 | -2,42% |
| 2026-07-22 | 1,581236 | +1,76% |
| 2026-07-21 | 1,553868 | +1,53% |
| 2026-07-20 | 1,530488 | -0,09% |
| 2026-07-17 | 1,531904 | +0,72% |
| 2026-07-16 | 1,520923 | -1,56% |
| 2026-07-15 | 1,545037 | -0,39% |
| 2026-07-14 | 1,551090 | +1,64% |
| 2026-07-13 | 1,525988 | -2,72% |
| 2026-07-10 | 1,568577 | -0,64% |
| 2026-07-09 | 1,578718 | +1,44% |
| 2026-07-08 | 1,556251 | -1,78% |
| 2026-07-07 | 1,584437 | -0,34% |
| 2026-07-06 | 1,589883 | +1,06% |
| 2026-07-03 | 1,573256 | +0,00% |
| 2026-07-02 | 1,573248 | +1,20% |
| 2026-07-01 | 1,554535 | +1,08% |
| 2026-06-30 | 1,537888 | -0,02% |
| 2026-06-29 | 1,538265 | -1,45% |
| 2026-06-26 | 1,560897 | +1,24% |
| 2026-06-25 | 1,541749 | +1,01% |
| 2026-06-24 | 1,526357 | -3,42% |
| 2026-06-23 | 1,580350 | -1,35% |
| 2026-06-22 | 1,601940 | -1,01% |
| 2026-06-19 | 1,618259 | +0,01% |
| 2026-06-18 | 1,618112 | – |