Aktuális árfolyam
1,6620
2026-08-18
Eszközérték
1,6 M USD
Nettó eszközérték
Hozam (3 hónap)
-4,61%
Évesített hozam (CAGR)
-17,61%/év
Maximum ár
1,7472
Minimum ár
1,5209
Volatilitás
24,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,661951 | -1,26% |
| 2026-08-17 | 1,683074 | +0,84% |
| 2026-08-14 | 1,668998 | +0,41% |
| 2026-08-13 | 1,662214 | -1,09% |
| 2026-08-12 | 1,680519 | +0,65% |
| 2026-08-11 | 1,669708 | +0,41% |
| 2026-08-10 | 1,662966 | +0,52% |
| 2026-08-07 | 1,654386 | +2,38% |
| 2026-08-06 | 1,615885 | -0,12% |
| 2026-08-05 | 1,617841 | +3,71% |
| 2026-08-04 | 1,559905 | +1,45% |
| 2026-08-03 | 1,537549 | -0,32% |
| 2026-07-31 | 1,542540 | -1,31% |
| 2026-07-30 | 1,563005 | +1,56% |
| 2026-07-29 | 1,539013 | +0,00% |
| 2026-07-28 | 1,538939 | -0,95% |
| 2026-07-27 | 1,553699 | +0,22% |
| 2026-07-24 | 1,550222 | +0,47% |
| 2026-07-23 | 1,543034 | -2,42% |
| 2026-07-22 | 1,581236 | +1,76% |
| 2026-07-21 | 1,553868 | +1,53% |
| 2026-07-20 | 1,530488 | -0,09% |
| 2026-07-17 | 1,531904 | +0,72% |
| 2026-07-16 | 1,520923 | -1,56% |
| 2026-07-15 | 1,545037 | -0,39% |
| 2026-07-14 | 1,551090 | +1,64% |
| 2026-07-13 | 1,525988 | -2,72% |
| 2026-07-10 | 1,568577 | -0,64% |
| 2026-07-09 | 1,578718 | +1,44% |
| 2026-07-08 | 1,556251 | -1,78% |
| 2026-07-07 | 1,584437 | -0,34% |
| 2026-07-06 | 1,589883 | +1,06% |
| 2026-07-03 | 1,573256 | +0,00% |
| 2026-07-02 | 1,573248 | +1,20% |
| 2026-07-01 | 1,554535 | +1,08% |
| 2026-06-30 | 1,537888 | -0,02% |
| 2026-06-29 | 1,538265 | -1,45% |
| 2026-06-26 | 1,560897 | +1,24% |
| 2026-06-25 | 1,541749 | +1,01% |
| 2026-06-24 | 1,526357 | -3,42% |
| 2026-06-23 | 1,580350 | -1,35% |
| 2026-06-22 | 1,601940 | -1,01% |
| 2026-06-19 | 1,618259 | +0,01% |
| 2026-06-18 | 1,618112 | -2,05% |
| 2026-06-17 | 1,651975 | -0,49% |
| 2026-06-16 | 1,660075 | +0,18% |
| 2026-06-15 | 1,657059 | +2,60% |
| 2026-06-12 | 1,615071 | +0,65% |
| 2026-06-11 | 1,604659 | +2,25% |
| 2026-06-10 | 1,569302 | -4,01% |
| 2026-06-09 | 1,634876 | -1,54% |
| 2026-06-08 | 1,660449 | +0,10% |
| 2026-06-05 | 1,658829 | -3,50% |
| 2026-06-04 | 1,718949 | +0,79% |
| 2026-06-03 | 1,705438 | -1,06% |
| 2026-06-02 | 1,723679 | +0,24% |
| 2026-06-01 | 1,719514 | -1,58% |
| 2026-05-29 | 1,747205 | +1,26% |
| 2026-05-28 | 1,725414 | +1,04% |
| 2026-05-27 | 1,707734 | -1,35% |
| 2026-05-26 | 1,731054 | -0,06% |
| 2026-05-22 | 1,732175 | -0,58% |
| 2026-05-21 | 1,742349 | – |