Aktuális árfolyam
1,5732
2026-07-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
-5,16%
Évesített hozam (CAGR)
-51,13%
Maximum ár
1,6604
Minimum ár
1,5264
Volatilitás
28,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,573248 | +1,20% |
| 2026-07-01 | 1,554535 | +1,08% |
| 2026-06-30 | 1,537888 | -0,02% |
| 2026-06-29 | 1,538265 | -1,45% |
| 2026-06-26 | 1,560897 | +1,24% |
| 2026-06-25 | 1,541749 | +1,01% |
| 2026-06-24 | 1,526357 | -3,42% |
| 2026-06-23 | 1,580350 | -1,35% |
| 2026-06-22 | 1,601940 | -1,01% |
| 2026-06-19 | 1,618259 | +0,01% |
| 2026-06-18 | 1,618112 | -2,05% |
| 2026-06-17 | 1,651975 | -0,49% |
| 2026-06-16 | 1,660075 | +0,18% |
| 2026-06-15 | 1,657059 | +2,60% |
| 2026-06-12 | 1,615071 | +0,65% |
| 2026-06-11 | 1,604659 | +2,25% |
| 2026-06-10 | 1,569302 | -4,01% |
| 2026-06-09 | 1,634876 | -1,54% |
| 2026-06-08 | 1,660449 | +0,10% |
| 2026-06-05 | 1,658829 | – |