Aktuális árfolyam
1,8106
2026-05-07
Eszközérték
2 M
Forint
Hozam (1 hónap)
-2,80%
Évesített hozam (CAGR)
-36,29%
Maximum ár
1,8695
Minimum ár
1,7381
Volatilitás
23,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,810582 | +0,34% |
| 2026-05-06 | 1,804421 | +2,94% |
| 2026-05-05 | 1,752827 | +0,85% |
| 2026-05-04 | 1,738110 | -2,09% |
| 2026-04-30 | 1,775151 | +1,54% |
| 2026-04-29 | 1,748223 | -0,98% |
| 2026-04-28 | 1,765559 | -1,92% |
| 2026-04-27 | 1,800160 | -0,80% |
| 2026-04-24 | 1,814597 | +0,33% |
| 2026-04-23 | 1,808613 | -0,79% |
| 2026-04-22 | 1,822939 | +1,02% |
| 2026-04-21 | 1,804560 | -2,54% |
| 2026-04-20 | 1,851552 | -0,96% |
| 2026-04-17 | 1,869501 | +1,32% |
| 2026-04-16 | 1,845142 | -0,05% |
| 2026-04-15 | 1,846153 | -0,89% |
| 2026-04-14 | 1,862752 | – |