Aktuális árfolyam
1,3884
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 hónap)
-6,58%
Évesített hozam
-85,93%
Maximum ár
1,5145
Minimum ár
1,2767
Volatilitás
5,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,388380 | - |
| 2026-03-31 | 1,375125 | -0,95% |
| 2026-03-30 | 1,327575 | -3,46% |
| 2026-03-27 | 1,323968 | -0,27% |
| 2026-03-26 | 1,276684 | -3,57% |
| 2026-03-25 | 1,321231 | +3,49% |
| 2026-03-24 | 1,281298 | -3,02% |
| 2026-03-23 | 1,280426 | -0,07% |
| 2026-03-20 | 1,314355 | +2,65% |
| 2026-03-19 | 1,353128 | +2,95% |
| 2026-03-18 | 1,416572 | +4,69% |
| 2026-03-17 | 1,459541 | +3,03% |
| 2026-03-16 | 1,466184 | +0,46% |
| 2026-03-13 | 1,470246 | +0,28% |
| 2026-03-12 | 1,486705 | +1,12% |
| 2026-03-11 | 1,508604 | +1,47% |
| 2026-03-10 | 1,514514 | +0,39% |
| 2026-03-09 | 1,488211 | -1,74% |
| 2026-03-06 | 1,492825 | +0,31% |
| 2026-03-05 | 1,466033 | -1,79% |
| 2026-03-04 | 1,486199 | +1,38% |