Aktuális árfolyam
1,4966
2026-02-27
Eszközérték
2 M
Forint
Hozam (1 hónap)
+6,04%
Évesített hozam
+91,78%
Maximum ár
1,4966
Minimum ár
1,3748
Volatilitás
2,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,496627 | - |
| 2026-02-26 | 1,477835 | -1,26% |
| 2026-02-25 | 1,470425 | -0,50% |
| 2026-02-24 | 1,469926 | -0,03% |
| 2026-02-23 | 1,488958 | +1,29% |
| 2026-02-20 | 1,453448 | -2,38% |
| 2026-02-19 | 1,423686 | -2,05% |
| 2026-02-18 | 1,415689 | -0,56% |
| 2026-02-17 | 1,383691 | -2,26% |
| 2026-02-16 | 1,422997 | +2,84% |
| 2026-02-13 | 1,426456 | +0,24% |
| 2026-02-12 | 1,390431 | -2,53% |
| 2026-02-11 | 1,434291 | +3,15% |
| 2026-02-10 | 1,419012 | -1,07% |
| 2026-02-09 | 1,439426 | +1,44% |
| 2026-02-06 | 1,411439 | -1,94% |
| 2026-02-05 | 1,374846 | -2,59% |
| 2026-02-04 | 1,404472 | +2,15% |
| 2026-02-03 | 1,411446 | +0,50% |