Aktuális árfolyam
1,3256
2026-01-14
Eszközérték
1 M
Forint
Hozam (6 hónap)
+35,36%
Évesített hozam
+71,30%
Maximum ár
1,3256
Minimum ár
0,9628
Volatilitás
9,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,325586 | - |
| 2026-01-13 | 1,323403 | -0,16% |
| 2026-01-12 | 1,324844 | +0,11% |
| 2026-01-09 | 1,302994 | -1,65% |
| 2026-01-08 | 1,289188 | -1,06% |
| 2026-01-07 | 1,283249 | -0,46% |
| 2026-01-06 | 1,291350 | +0,63% |
| 2026-01-05 | 1,281416 | -0,77% |
| 2025-12-31 | 1,240572 | -3,19% |
| 2025-12-30 | 1,243607 | +0,24% |
| 2025-12-29 | 1,239777 | -0,31% |
| 2025-12-23 | 1,282850 | +3,47% |
| 2025-12-22 | 1,274983 | -0,61% |
| 2025-12-19 | 1,249390 | -2,01% |
| 2025-12-18 | 1,247850 | -0,12% |
| 2025-12-17 | 1,248660 | +0,06% |
| 2025-12-16 | 1,234527 | -1,13% |
| 2025-12-15 | 1,235087 | +0,05% |
| 2025-12-12 | 1,234946 | -0,01% |
| 2025-12-11 | 1,231500 | -0,28% |
| 2025-12-10 | 1,224827 | -0,54% |
| 2025-12-09 | 1,219725 | -0,42% |
| 2025-12-08 | 1,214107 | -0,46% |
| 2025-12-05 | 1,217527 | +0,28% |
| 2025-12-04 | 1,217007 | -0,04% |
| 2025-12-03 | 1,220213 | +0,26% |
| 2025-12-02 | 1,222545 | +0,19% |
| 2025-12-01 | 1,230510 | +0,65% |
| 2025-11-28 | 1,230216 | -0,02% |
| 2025-11-27 | 1,214044 | -1,31% |
| 2025-11-26 | 1,215309 | +0,10% |
| 2025-11-25 | 1,210112 | -0,43% |
| 2025-11-24 | 1,208793 | -0,11% |
| 2025-11-21 | 1,192465 | -1,35% |
| 2025-11-20 | 1,193879 | +0,12% |
| 2025-11-19 | 1,189991 | -0,33% |
| 2025-11-18 | 1,185966 | -0,34% |
| 2025-11-17 | 1,178535 | -0,63% |
| 2025-11-14 | 1,188963 | +0,88% |
| 2025-11-13 | 1,213680 | +2,08% |
| 2025-11-12 | 1,225557 | +0,98% |
| 2025-11-11 | 1,206100 | -1,59% |
| 2025-11-10 | 1,200919 | -0,43% |
| 2025-11-07 | 1,174308 | -2,22% |
| 2025-11-06 | 1,168660 | -0,48% |
| 2025-11-05 | 1,172762 | +0,35% |
| 2025-11-04 | 1,159961 | -1,09% |
| 2025-11-03 | 1,177286 | +1,49% |
| 2025-10-31 | 1,168487 | -0,75% |
| 2025-10-30 | 1,170367 | +0,16% |
| 2025-10-29 | 1,149369 | -1,79% |
| 2025-10-28 | 1,149308 | -0,01% |
| 2025-10-27 | 1,159709 | +0,90% |
| 2025-10-22 | 1,192916 | +2,86% |
| 2025-10-21 | 1,196240 | +0,28% |
| 2025-10-20 | 1,268027 | +6,00% |
| 2025-10-17 | 1,223860 | -3,48% |
| 2025-10-16 | 1,247749 | +1,95% |
| 2025-10-15 | 1,223477 | -1,95% |
| 2025-10-14 | 1,212347 | -0,91% |
| 2025-10-13 | 1,199766 | -1,04% |
| 2025-10-10 | 1,172826 | -2,25% |
| 2025-10-09 | 1,160100 | -1,09% |
| 2025-10-08 | 1,179054 | +1,63% |
| 2025-10-07 | 1,155514 | -2,00% |
| 2025-10-06 | 1,148745 | -0,59% |
| 2025-10-03 | 1,120832 | -2,43% |
| 2025-10-02 | 1,109274 | -1,03% |
| 2025-10-01 | 1,114822 | +0,50% |
| 2025-09-30 | 1,111357 | -0,31% |
| 2025-09-29 | 1,106422 | -0,44% |
| 2025-09-26 | 1,093457 | -1,17% |
| 2025-09-25 | 1,080258 | -1,21% |
| 2025-09-24 | 1,074618 | -0,52% |
| 2025-09-23 | 1,081690 | +0,66% |
| 2025-09-22 | 1,079055 | -0,24% |
| 2025-09-19 | 1,061256 | -1,65% |
| 2025-09-18 | 1,044695 | -1,56% |
| 2025-09-17 | 1,048548 | +0,37% |
| 2025-09-16 | 1,059844 | +1,08% |
| 2025-09-15 | 1,062361 | +0,24% |
| 2025-09-12 | 1,054479 | -0,74% |
| 2025-09-11 | 1,054588 | +0,01% |
| 2025-09-10 | 1,055848 | +0,12% |
| 2025-09-09 | 1,047202 | -0,82% |
| 2025-09-08 | 1,051278 | +0,39% |
| 2025-09-05 | 1,043509 | -0,74% |
| 2025-09-04 | 1,032719 | -1,03% |
| 2025-09-03 | 1,037683 | +0,48% |
| 2025-09-02 | 1,029236 | -0,81% |
| 2025-09-01 | 0,999768 | -2,86% |
| 2025-08-29 | 1,003611 | +0,38% |
| 2025-08-28 | 0,996752 | -0,68% |
| 2025-08-27 | 0,994272 | -0,25% |
| 2025-08-26 | 0,989954 | -0,43% |
| 2025-08-25 | 0,976512 | -1,36% |
| 2025-08-22 | 0,987577 | +1,13% |
| 2025-08-21 | 0,972802 | -1,50% |
| 2025-08-19 | 0,964905 | -0,81% |
| 2025-08-18 | 0,969112 | +0,44% |
| 2025-08-15 | 0,971189 | +0,21% |
| 2025-08-14 | 0,972062 | +0,09% |
| 2025-08-13 | 0,974064 | +0,21% |
| 2025-08-12 | 0,979689 | +0,58% |
| 2025-08-11 | 0,977304 | -0,24% |
| 2025-08-08 | 0,992286 | +1,53% |
| 2025-08-07 | 0,988299 | -0,40% |
| 2025-08-06 | 0,990278 | +0,20% |
| 2025-08-05 | 0,995813 | +0,56% |
| 2025-08-04 | 0,992758 | -0,31% |
| 2025-08-01 | 0,997541 | +0,48% |
| 2025-07-31 | 0,977373 | -2,02% |
| 2025-07-30 | 0,962843 | -1,49% |
| 2025-07-29 | 0,977468 | +1,52% |
| 2025-07-28 | 0,965664 | -1,21% |
| 2025-07-25 | 0,966375 | +0,07% |
| 2025-07-24 | 0,974864 | +0,88% |
| 2025-07-23 | 0,983942 | +0,93% |
| 2025-07-22 | 0,997611 | +1,39% |
| 2025-07-21 | 0,993297 | -0,43% |
| 2025-07-18 | 0,979402 | -1,40% |
| 2025-07-17 | 0,979282 | -0,01% |