Aktuális árfolyam
1,2345
2025-12-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
+4,09%
Évesített hozam
+53,38%
Maximum ár
1,2351
Minimum ár
1,1860
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-16 | 1,234527 | - |
| 2025-12-15 | 1,235087 | +0,05% |
| 2025-12-12 | 1,234946 | -0,01% |
| 2025-12-11 | 1,231500 | -0,28% |
| 2025-12-10 | 1,224827 | -0,54% |
| 2025-12-09 | 1,219725 | -0,42% |
| 2025-12-08 | 1,214107 | -0,46% |
| 2025-12-05 | 1,217527 | +0,28% |
| 2025-12-04 | 1,217007 | -0,04% |
| 2025-12-03 | 1,220213 | +0,26% |
| 2025-12-02 | 1,222545 | +0,19% |
| 2025-12-01 | 1,230510 | +0,65% |
| 2025-11-28 | 1,230216 | -0,02% |
| 2025-11-27 | 1,214044 | -1,31% |
| 2025-11-26 | 1,215309 | +0,10% |
| 2025-11-25 | 1,210112 | -0,43% |
| 2025-11-24 | 1,208793 | -0,11% |
| 2025-11-21 | 1,192465 | -1,35% |
| 2025-11-20 | 1,193879 | +0,12% |
| 2025-11-19 | 1,189991 | -0,33% |
| 2025-11-18 | 1,185966 | -0,34% |