Aktuális árfolyam
1,2146
2026-07-22
Eszközérték
2,3 M EUR
Nettó eszközérték (2026.07.21)
Hozam (1 hónap)
+0,05%
Évesített hozam (CAGR)
+0,57%/év
Maximum ár
1,2201
Minimum ár
1,1626
Volatilitás
23,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,214588 | +1,86% |
| 2026-07-21 | 1,192418 | +1,69% |
| 2026-07-20 | 1,172650 | -0,07% |
| 2026-07-17 | 1,173512 | +0,94% |
| 2026-07-16 | 1,162577 | -1,91% |
| 2026-07-15 | 1,185252 | -0,61% |
| 2026-07-14 | 1,192495 | +1,97% |
| 2026-07-13 | 1,169511 | -2,76% |
| 2026-07-10 | 1,202648 | -0,68% |
| 2026-07-09 | 1,210859 | +1,30% |
| 2026-07-08 | 1,195309 | -1,63% |
| 2026-07-07 | 1,215154 | -0,40% |
| 2026-07-06 | 1,220071 | +1,34% |
| 2026-07-03 | 1,203928 | -0,28% |
| 2026-07-02 | 1,207296 | +0,99% |
| 2026-07-01 | 1,195449 | +1,06% |
| 2026-06-30 | 1,182962 | -0,01% |
| 2026-06-29 | 1,183055 | -1,40% |
| 2026-06-26 | 1,199836 | +0,94% |
| 2026-06-25 | 1,188654 | +0,87% |
| 2026-06-24 | 1,178344 | -2,94% |
| 2026-06-23 | 1,214035 | – |