Aktuális árfolyam
1,2073
2026-07-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
-3,37%
Évesített hozam (CAGR)
-37,05%
Maximum ár
1,2645
Minimum ár
1,1783
Volatilitás
26,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,207296 | +0,99% |
| 2026-07-01 | 1,195449 | +1,06% |
| 2026-06-30 | 1,182962 | -0,01% |
| 2026-06-29 | 1,183055 | -1,40% |
| 2026-06-26 | 1,199836 | +0,94% |
| 2026-06-25 | 1,188654 | +0,87% |
| 2026-06-24 | 1,178344 | -2,94% |
| 2026-06-23 | 1,214035 | -0,98% |
| 2026-06-22 | 1,226112 | -0,89% |
| 2026-06-19 | 1,237091 | +0,17% |
| 2026-06-18 | 1,235047 | -1,03% |
| 2026-06-17 | 1,247961 | -0,45% |
| 2026-06-16 | 1,253650 | +0,15% |
| 2026-06-15 | 1,251775 | +2,38% |
| 2026-06-12 | 1,222703 | +0,27% |
| 2026-06-11 | 1,219458 | +2,44% |
| 2026-06-10 | 1,190416 | -4,03% |
| 2026-06-09 | 1,240464 | -1,90% |
| 2026-06-08 | 1,264468 | +1,21% |
| 2026-06-05 | 1,249349 | – |