Aktuális árfolyam
1,3884
2026-04-01
Eszközérték
3 M
Forint
Hozam (5 év)
+39,42%
Évesített hozam (CAGR)
+53,06%
Maximum ár
1,5234
Minimum ár
0,9519
Volatilitás
27,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,388380 | +0,96% |
| 2026-03-31 | 1,375125 | +3,58% |
| 2026-03-30 | 1,327575 | +0,27% |
| 2026-03-27 | 1,323968 | +3,70% |
| 2026-03-26 | 1,276684 | -3,37% |
| 2026-03-25 | 1,321231 | +3,12% |
| 2026-03-24 | 1,281298 | +0,07% |
| 2026-03-23 | 1,280426 | -2,58% |
| 2026-03-20 | 1,314355 | -2,87% |
| 2026-03-19 | 1,353128 | -4,48% |
| 2026-03-18 | 1,416572 | -2,94% |
| 2026-03-17 | 1,459541 | -0,45% |
| 2026-03-16 | 1,466184 | -0,28% |
| 2026-03-13 | 1,470246 | -1,11% |
| 2026-03-12 | 1,486705 | -1,45% |
| 2026-03-11 | 1,508604 | -0,39% |
| 2026-03-10 | 1,514514 | +1,77% |
| 2026-03-09 | 1,488211 | -0,31% |
| 2026-03-06 | 1,492825 | +1,83% |
| 2026-03-05 | 1,466033 | -1,36% |
| 2026-03-04 | 1,486199 | +0,69% |
| 2026-03-03 | 1,476047 | -3,11% |
| 2026-03-02 | 1,523379 | +1,79% |
| 2026-02-27 | 1,496627 | +1,27% |
| 2026-02-26 | 1,477835 | +0,50% |
| 2026-02-25 | 1,470425 | +0,03% |
| 2026-02-24 | 1,469926 | -1,28% |
| 2026-02-23 | 1,488958 | +2,44% |
| 2026-02-20 | 1,453448 | +2,09% |
| 2026-02-19 | 1,423686 | +0,56% |
| 2026-02-18 | 1,415689 | +2,31% |
| 2026-02-17 | 1,383691 | -2,76% |
| 2026-02-16 | 1,422997 | -0,24% |
| 2026-02-13 | 1,426456 | +2,59% |
| 2026-02-12 | 1,390431 | -3,06% |
| 2026-02-11 | 1,434291 | +1,08% |
| 2026-02-10 | 1,419012 | -1,42% |
| 2026-02-09 | 1,439426 | +1,98% |
| 2026-02-06 | 1,411439 | +2,66% |
| 2026-02-05 | 1,374846 | -2,11% |
| 2026-02-04 | 1,404472 | -0,49% |
| 2026-02-03 | 1,411446 | +6,97% |
| 2026-02-02 | 1,319485 | -4,10% |
| 2026-01-30 | 1,375911 | -8,80% |
| 2026-01-29 | 1,508597 | +0,44% |
| 2026-01-28 | 1,502057 | +2,92% |
| 2026-01-27 | 1,459477 | +1,81% |
| 2026-01-26 | 1,433505 | +0,44% |
| 2026-01-23 | 1,427188 | +1,11% |
| 2026-01-22 | 1,411548 | +1,74% |
| 2026-01-21 | 1,387432 | +1,77% |
| 2026-01-20 | 1,363310 | +2,42% |
| 2026-01-19 | 1,331112 | +0,18% |
| 2026-01-16 | 1,328731 | -0,23% |
| 2026-01-15 | 1,331801 | +0,47% |
| 2026-01-14 | 1,325586 | +0,16% |
| 2026-01-13 | 1,323403 | -0,11% |
| 2026-01-12 | 1,324844 | +1,68% |
| 2026-01-09 | 1,302994 | +1,07% |
| 2026-01-08 | 1,289188 | +0,46% |
| 2026-01-07 | 1,283249 | -0,63% |
| 2026-01-06 | 1,291350 | +0,78% |
| 2026-01-05 | 1,281416 | +3,29% |
| 2025-12-31 | 1,240572 | -0,24% |
| 2025-12-30 | 1,243607 | +0,31% |
| 2025-12-29 | 1,239777 | -3,36% |
| 2025-12-23 | 1,282850 | +0,62% |
| 2025-12-22 | 1,274983 | +2,05% |
| 2025-12-19 | 1,249390 | +0,12% |
| 2025-12-18 | 1,247850 | -0,06% |
| 2025-12-17 | 1,248660 | +1,14% |
| 2025-12-16 | 1,234527 | -0,05% |
| 2025-12-15 | 1,235087 | +0,01% |
| 2025-12-12 | 1,234946 | +0,28% |
| 2025-12-11 | 1,231500 | +0,54% |
| 2025-12-10 | 1,224827 | +0,42% |
| 2025-12-09 | 1,219725 | +0,46% |
| 2025-12-08 | 1,214107 | -0,28% |
| 2025-12-05 | 1,217527 | +0,04% |
| 2025-12-04 | 1,217007 | -0,26% |
| 2025-12-03 | 1,220213 | -0,19% |
| 2025-12-02 | 1,222545 | -0,65% |
| 2025-12-01 | 1,230510 | +0,02% |
| 2025-11-28 | 1,230216 | +1,33% |
| 2025-11-27 | 1,214044 | -0,10% |
| 2025-11-26 | 1,215309 | +0,43% |
| 2025-11-25 | 1,210112 | +0,11% |
| 2025-11-24 | 1,208793 | +1,37% |
| 2025-11-21 | 1,192465 | -0,12% |
| 2025-11-20 | 1,193879 | +0,33% |
| 2025-11-19 | 1,189991 | +0,34% |
| 2025-11-18 | 1,185966 | +0,63% |
| 2025-11-17 | 1,178535 | -0,88% |
| 2025-11-14 | 1,188963 | -2,04% |
| 2025-11-13 | 1,213680 | -0,97% |
| 2025-11-12 | 1,225557 | +1,61% |
| 2025-11-11 | 1,206100 | +0,43% |
| 2025-11-10 | 1,200919 | +2,27% |
| 2025-11-07 | 1,174308 | +0,48% |
| 2025-11-06 | 1,168660 | -0,35% |
| 2025-11-05 | 1,172762 | +1,10% |
| 2025-11-04 | 1,159961 | -1,47% |
| 2025-11-03 | 1,177286 | +0,75% |
| 2025-10-31 | 1,168487 | -0,16% |
| 2025-10-30 | 1,170367 | +1,83% |
| 2025-10-29 | 1,149369 | +0,01% |
| 2025-10-28 | 1,149308 | -0,90% |
| 2025-10-27 | 1,159709 | -2,78% |
| 2025-10-22 | 1,192916 | -0,28% |
| 2025-10-21 | 1,196240 | -5,66% |
| 2025-10-20 | 1,268027 | +3,61% |
| 2025-10-17 | 1,223860 | -1,91% |
| 2025-10-16 | 1,247749 | +1,98% |
| 2025-10-15 | 1,223477 | +0,92% |
| 2025-10-14 | 1,212347 | +1,05% |
| 2025-10-13 | 1,199766 | +2,30% |
| 2025-10-10 | 1,172826 | +1,10% |
| 2025-10-09 | 1,160100 | -1,61% |
| 2025-10-08 | 1,179054 | +2,04% |
| 2025-10-07 | 1,155514 | +0,59% |
| 2025-10-06 | 1,148745 | +2,49% |
| 2025-10-03 | 1,120832 | +1,04% |
| 2025-10-02 | 1,109274 | -0,50% |
| 2025-10-01 | 1,114822 | +0,31% |
| 2025-09-30 | 1,111357 | +0,45% |
| 2025-09-29 | 1,106422 | +1,19% |
| 2025-09-26 | 1,093457 | +1,22% |
| 2025-09-25 | 1,080258 | +0,52% |
| 2025-09-24 | 1,074618 | -0,65% |
| 2025-09-23 | 1,081690 | +0,24% |
| 2025-09-22 | 1,079055 | +1,68% |
| 2025-09-19 | 1,061256 | +1,59% |
| 2025-09-18 | 1,044695 | -0,37% |
| 2025-09-17 | 1,048548 | -1,07% |
| 2025-09-16 | 1,059844 | -0,24% |
| 2025-09-15 | 1,062361 | +0,75% |
| 2025-09-12 | 1,054479 | -0,01% |
| 2025-09-11 | 1,054588 | -0,12% |
| 2025-09-10 | 1,055848 | +0,83% |
| 2025-09-09 | 1,047202 | -0,39% |
| 2025-09-08 | 1,051278 | +0,74% |
| 2025-09-05 | 1,043509 | +1,04% |
| 2025-09-04 | 1,032719 | -0,48% |
| 2025-09-03 | 1,037683 | +0,82% |
| 2025-09-02 | 1,029236 | +2,95% |
| 2025-09-01 | 0,999768 | -0,38% |
| 2025-08-29 | 1,003611 | +0,69% |
| 2025-08-28 | 0,996752 | +0,25% |
| 2025-08-27 | 0,994272 | +0,44% |
| 2025-08-26 | 0,989954 | +1,38% |
| 2025-08-25 | 0,976512 | -1,12% |
| 2025-08-22 | 0,987577 | +1,52% |
| 2025-08-21 | 0,972802 | +0,82% |
| 2025-08-19 | 0,964905 | -0,43% |
| 2025-08-18 | 0,969112 | -0,21% |
| 2025-08-15 | 0,971189 | -0,09% |
| 2025-08-14 | 0,972062 | -0,21% |
| 2025-08-13 | 0,974064 | -0,57% |
| 2025-08-12 | 0,979689 | +0,24% |
| 2025-08-11 | 0,977304 | -1,51% |
| 2025-08-08 | 0,992286 | +0,40% |
| 2025-08-07 | 0,988299 | -0,20% |
| 2025-08-06 | 0,990278 | -0,56% |
| 2025-08-05 | 0,995813 | +0,31% |
| 2025-08-04 | 0,992758 | -0,48% |
| 2025-08-01 | 0,997541 | +2,06% |
| 2025-07-31 | 0,977373 | +1,51% |
| 2025-07-30 | 0,962843 | -1,50% |
| 2025-07-29 | 0,977468 | +1,22% |
| 2025-07-28 | 0,965664 | -0,07% |
| 2025-07-25 | 0,966375 | -0,87% |
| 2025-07-24 | 0,974864 | -0,92% |
| 2025-07-23 | 0,983942 | -1,37% |
| 2025-07-22 | 0,997611 | +0,43% |
| 2025-07-21 | 0,993297 | +1,42% |
| 2025-07-18 | 0,979402 | +0,01% |
| 2025-07-17 | 0,979282 | -0,16% |
| 2025-07-16 | 0,980804 | +1,17% |
| 2025-07-15 | 0,969450 | -0,50% |
| 2025-07-14 | 0,974352 | -0,43% |
| 2025-07-11 | 0,978521 | +1,43% |
| 2025-07-10 | 0,964768 | +0,13% |
| 2025-07-09 | 0,963559 | +0,73% |
| 2025-07-08 | 0,956606 | -1,20% |
| 2025-07-07 | 0,968270 | +0,40% |
| 2025-07-04 | 0,964399 | +0,22% |
| 2025-07-03 | 0,962271 | -0,83% |
| 2025-07-02 | 0,970356 | +0,72% |
| 2025-07-01 | 0,963424 | +0,36% |
| 2025-06-30 | 0,959966 | +0,84% |
| 2025-06-27 | 0,951945 | -1,59% |
| 2025-06-26 | 0,967307 | -1,08% |
| 2025-06-25 | 0,977880 | +0,14% |
| 2025-06-24 | 0,976496 | -2,62% |
| 2025-06-23 | 1,002784 | +0,70% |
| 2025-06-20 | 0,995800 | – |