Aktuális árfolyam
1,8065
2026-04-01
Eszközérték
3.155 M
Forint
Hozam (1 hónap)
-7,41%
Évesített hozam
-96,70%
Maximum ár
2,0093
Minimum ár
1,6844
Volatilitás
5,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,806506 | - |
| 2026-03-31 | 1,804835 | -0,09% |
| 2026-03-30 | 1,758819 | -2,55% |
| 2026-03-27 | 1,752599 | -0,35% |
| 2026-03-26 | 1,684404 | -3,89% |
| 2026-03-25 | 1,747986 | +3,77% |
| 2026-03-24 | 1,697595 | -2,88% |
| 2026-03-23 | 1,719001 | +1,26% |
| 2026-03-20 | 1,756728 | +2,19% |
| 2026-03-19 | 1,806710 | +2,85% |
| 2026-03-18 | 1,872966 | +3,67% |
| 2026-03-17 | 1,939808 | +3,57% |
| 2026-03-16 | 1,953375 | +0,70% |
| 2026-03-13 | 1,962187 | +0,45% |
| 2026-03-12 | 1,959879 | -0,12% |
| 2026-03-11 | 1,991673 | +1,62% |
| 2026-03-10 | 1,982681 | -0,45% |
| 2026-03-09 | 2,009298 | +1,34% |
| 2026-03-06 | 1,986939 | -1,11% |
| 2026-03-05 | 1,925298 | -3,10% |
| 2026-03-04 | 1,951023 | +1,34% |