Aktuális árfolyam
2,0093
2026-03-09
Eszközérték
3.740 M
Forint
Hozam (1 hónap)
+8,85%
Évesített hozam
+124,27%
Maximum ár
2,0093
Minimum ár
1,7800
Volatilitás
3,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 2,009298 | - |
| 2026-03-06 | 1,986939 | -1,11% |
| 2026-03-05 | 1,925298 | -3,10% |
| 2026-03-04 | 1,951023 | +1,34% |
| 2026-03-03 | 1,935085 | -0,82% |
| 2026-03-02 | 1,965010 | +1,55% |
| 2026-02-27 | 1,912837 | -2,66% |
| 2026-02-26 | 1,885752 | -1,42% |
| 2026-02-25 | 1,883549 | -0,12% |
| 2026-02-24 | 1,895410 | +0,63% |
| 2026-02-23 | 1,924104 | +1,51% |
| 2026-02-20 | 1,874162 | -2,60% |
| 2026-02-19 | 1,836269 | -2,02% |
| 2026-02-18 | 1,819116 | -0,93% |
| 2026-02-17 | 1,780023 | -2,15% |
| 2026-02-16 | 1,827925 | +2,69% |
| 2026-02-13 | 1,836202 | +0,45% |
| 2026-02-12 | 1,800187 | -1,96% |
| 2026-02-11 | 1,845898 | +2,54% |