Aktuális árfolyam
1,8362
2026-02-13
Eszközérték
2.748 M
Forint
Hozam (1 hónap)
+5,07%
Évesített hozam
+74,01%
Maximum ár
1,9581
Minimum ár
1,7080
Volatilitás
3,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,836202 | - |
| 2026-02-12 | 1,800187 | -1,96% |
| 2026-02-11 | 1,845898 | +2,54% |
| 2026-02-10 | 1,821407 | -1,33% |
| 2026-02-09 | 1,846924 | +1,40% |
| 2026-02-06 | 1,817735 | -1,58% |
| 2026-02-05 | 1,773882 | -2,41% |
| 2026-02-04 | 1,819846 | +2,59% |
| 2026-02-03 | 1,827538 | +0,42% |
| 2026-02-02 | 1,708018 | -6,54% |
| 2026-01-30 | 1,787191 | +4,64% |
| 2026-01-29 | 1,958050 | +9,56% |
| 2026-01-28 | 1,942357 | -0,80% |
| 2026-01-27 | 1,896828 | -2,34% |
| 2026-01-26 | 1,864000 | -1,73% |
| 2026-01-23 | 1,857340 | -0,36% |
| 2026-01-22 | 1,843516 | -0,74% |
| 2026-01-21 | 1,819618 | -1,30% |
| 2026-01-20 | 1,787379 | -1,77% |
| 2026-01-19 | 1,747611 | -2,22% |