Aktuális árfolyam
1,6166
2025-12-16
Eszközérték
1.891 M
Forint
Hozam (1 hónap)
+4,15%
Évesített hozam
+54,12%
Maximum ár
1,6180
Minimum ár
1,5522
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-16 | 1,616602 | - |
| 2025-12-15 | 1,618049 | +0,09% |
| 2025-12-12 | 1,612572 | -0,34% |
| 2025-12-11 | 1,599234 | -0,83% |
| 2025-12-10 | 1,599276 | +0,00% |
| 2025-12-09 | 1,591038 | -0,52% |
| 2025-12-08 | 1,580076 | -0,69% |
| 2025-12-05 | 1,582373 | +0,15% |
| 2025-12-04 | 1,579917 | -0,16% |
| 2025-12-03 | 1,579929 | +0,00% |
| 2025-12-02 | 1,584154 | +0,27% |
| 2025-12-01 | 1,592633 | +0,54% |
| 2025-11-28 | 1,595809 | +0,20% |
| 2025-11-27 | 1,576483 | -1,21% |
| 2025-11-26 | 1,579407 | +0,19% |
| 2025-11-25 | 1,572736 | -0,42% |
| 2025-11-24 | 1,574969 | +0,14% |
| 2025-11-21 | 1,558684 | -1,03% |
| 2025-11-20 | 1,552492 | -0,40% |
| 2025-11-19 | 1,552537 | +0,00% |
| 2025-11-18 | 1,552167 | -0,02% |