Aktuális árfolyam
1,5799
2025-12-04
Eszközérték
1.773 M
Forint
Hozam (1 hónap)
+2,81%
Évesített hozam
+36,62%
Maximum ár
1,6070
Minimum ár
1,5368
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,579917 | - |
| 2025-12-03 | 1,579929 | +0,00% |
| 2025-12-02 | 1,584154 | +0,27% |
| 2025-12-01 | 1,592633 | +0,54% |
| 2025-11-28 | 1,595809 | +0,20% |
| 2025-11-27 | 1,576483 | -1,21% |
| 2025-11-26 | 1,579407 | +0,19% |
| 2025-11-25 | 1,572736 | -0,42% |
| 2025-11-24 | 1,574969 | +0,14% |
| 2025-11-21 | 1,558684 | -1,03% |
| 2025-11-20 | 1,552492 | -0,40% |
| 2025-11-19 | 1,552537 | +0,00% |
| 2025-11-18 | 1,552167 | -0,02% |
| 2025-11-17 | 1,539195 | -0,84% |
| 2025-11-14 | 1,555726 | +1,07% |
| 2025-11-13 | 1,585012 | +1,88% |
| 2025-11-12 | 1,606984 | +1,39% |
| 2025-11-11 | 1,583851 | -1,44% |
| 2025-11-10 | 1,565201 | -1,18% |
| 2025-11-07 | 1,542860 | -1,43% |
| 2025-11-06 | 1,536751 | -0,40% |