Aktuális árfolyam
1,5392
2025-11-17
Eszközérték
1.591 M
Forint
Hozam (1 hónap)
-8,43%
Évesített hozam
-109,77%
Maximum ár
1,6810
Minimum ár
1,5181
Volatilitás
2,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-17 | 1,539195 | - |
| 2025-11-14 | 1,555726 | +1,07% |
| 2025-11-13 | 1,585012 | +1,88% |
| 2025-11-12 | 1,606984 | +1,39% |
| 2025-11-11 | 1,583851 | -1,44% |
| 2025-11-10 | 1,565201 | -1,18% |
| 2025-11-07 | 1,542860 | -1,43% |
| 2025-11-06 | 1,536751 | -0,40% |
| 2025-11-05 | 1,546334 | +0,62% |
| 2025-11-04 | 1,532376 | -0,90% |
| 2025-11-03 | 1,549697 | +1,13% |
| 2025-10-31 | 1,542725 | -0,45% |
| 2025-10-30 | 1,546481 | +0,24% |
| 2025-10-29 | 1,518070 | -1,84% |
| 2025-10-28 | 1,518614 | +0,04% |
| 2025-10-27 | 1,537130 | +1,22% |
| 2025-10-22 | 1,581834 | +2,91% |
| 2025-10-21 | 1,585388 | +0,22% |
| 2025-10-20 | 1,680959 | +6,03% |