Aktuális árfolyam
1,5186
2025-10-28
Eszközérték
1.346 M
Forint
Hozam (1 hónap)
+2,71%
Évesített hozam
+35,30%
Maximum ár
1,6810
Minimum ár
1,4691
Volatilitás
3,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,518614 | - |
| 2025-10-27 | 1,537130 | +1,22% |
| 2025-10-22 | 1,581834 | +2,91% |
| 2025-10-21 | 1,585388 | +0,22% |
| 2025-10-20 | 1,680959 | +6,03% |
| 2025-10-17 | 1,626530 | -3,24% |
| 2025-10-16 | 1,654628 | +1,73% |
| 2025-10-15 | 1,624939 | -1,79% |
| 2025-10-14 | 1,620342 | -0,28% |
| 2025-10-13 | 1,599976 | -1,26% |
| 2025-10-10 | 1,557428 | -2,66% |
| 2025-10-09 | 1,547237 | -0,65% |
| 2025-10-08 | 1,574561 | +1,77% |
| 2025-10-07 | 1,540295 | -2,18% |
| 2025-10-06 | 1,518143 | -1,44% |
| 2025-10-03 | 1,482436 | -2,35% |
| 2025-10-02 | 1,469148 | -0,90% |
| 2025-10-01 | 1,475434 | +0,43% |
| 2025-09-30 | 1,478522 | +0,21% |