Aktuális árfolyam
1,5854
2025-10-21
Eszközérték
1.375 M
Forint
Hozam (3 hónap)
+21,50%
Évesített hozam
+92,30%
Maximum ár
1,6810
Minimum ár
1,2920
Volatilitás
7,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,585388 | - |
| 2025-10-20 | 1,680959 | +6,03% |
| 2025-10-17 | 1,626530 | -3,24% |
| 2025-10-16 | 1,654628 | +1,73% |
| 2025-10-15 | 1,624939 | -1,79% |
| 2025-10-14 | 1,620342 | -0,28% |
| 2025-10-13 | 1,599976 | -1,26% |
| 2025-10-10 | 1,557428 | -2,66% |
| 2025-10-09 | 1,547237 | -0,65% |
| 2025-10-08 | 1,574561 | +1,77% |
| 2025-10-07 | 1,540295 | -2,18% |
| 2025-10-06 | 1,518143 | -1,44% |
| 2025-10-03 | 1,482436 | -2,35% |
| 2025-10-02 | 1,469148 | -0,90% |
| 2025-10-01 | 1,475434 | +0,43% |
| 2025-09-30 | 1,478522 | +0,21% |
| 2025-09-29 | 1,469774 | -0,59% |
| 2025-09-26 | 1,455638 | -0,96% |
| 2025-09-25 | 1,435826 | -1,36% |
| 2025-09-24 | 1,426611 | -0,64% |
| 2025-09-23 | 1,431842 | +0,37% |
| 2025-09-22 | 1,430482 | -0,09% |
| 2025-09-19 | 1,408222 | -1,56% |
| 2025-09-18 | 1,380988 | -1,93% |
| 2025-09-17 | 1,390397 | +0,68% |
| 2025-09-16 | 1,405989 | +1,12% |
| 2025-09-15 | 1,409184 | +0,23% |
| 2025-09-12 | 1,404647 | -0,32% |
| 2025-09-11 | 1,409241 | +0,33% |
| 2025-09-10 | 1,414731 | +0,39% |
| 2025-09-09 | 1,402968 | -0,83% |
| 2025-09-08 | 1,405210 | +0,16% |
| 2025-09-05 | 1,393583 | -0,83% |
| 2025-09-04 | 1,383529 | -0,72% |
| 2025-09-03 | 1,391909 | +0,61% |
| 2025-09-02 | 1,388070 | -0,28% |
| 2025-09-01 | 1,344690 | -3,13% |
| 2025-08-29 | 1,354945 | +0,76% |
| 2025-08-28 | 1,346940 | -0,59% |
| 2025-08-27 | 1,340274 | -0,49% |
| 2025-08-26 | 1,339302 | -0,07% |
| 2025-08-25 | 1,319024 | -1,51% |
| 2025-08-22 | 1,330980 | +0,91% |
| 2025-08-21 | 1,309842 | -1,59% |
| 2025-08-19 | 1,291955 | -1,37% |
| 2025-08-18 | 1,304280 | +0,95% |
| 2025-08-15 | 1,306117 | +0,14% |
| 2025-08-14 | 1,307522 | +0,11% |
| 2025-08-13 | 1,308823 | +0,10% |
| 2025-08-12 | 1,319514 | +0,82% |
| 2025-08-11 | 1,313576 | -0,45% |
| 2025-08-08 | 1,336481 | +1,74% |
| 2025-08-07 | 1,335380 | -0,08% |
| 2025-08-06 | 1,342097 | +0,50% |
| 2025-08-05 | 1,353799 | +0,87% |
| 2025-08-04 | 1,344276 | -0,70% |
| 2025-08-01 | 1,356487 | +0,91% |
| 2025-07-31 | 1,329194 | -2,01% |
| 2025-07-30 | 1,306551 | -1,70% |
| 2025-07-29 | 1,327960 | +1,64% |
| 2025-07-28 | 1,304894 | -1,74% |