| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Arany Alapokba Fektető Részalap A sorozat | ||||
| Évesített hozam: 20,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000733837 | 1,329194 | 1.021.280.000 | |
| 2025-07-30 | HU0000733837 | 1,306551 | 997.980.000 | |
| 2025-07-29 | HU0000733837 | 1,327960 | 1.004.550.000 | |
| 2025-07-28 | HU0000733837 | 1,304894 | 987.806.000 | |
| 2025-07-25 | HU0000733837 | 1,302765 | 1.030.490.000 | |
| 2025-07-24 | HU0000733837 | 1,320211 | 1.043.280.000 | |
| 2025-07-23 | HU0000733837 | 1,336186 | 1.054.390.000 | |
| 2025-07-22 | HU0000733837 | 1,354917 | 1.064.190.000 | |
| 2025-07-21 | HU0000733837 | 1,348416 | 1.061.790.000 | |
| 2025-07-18 | HU0000733837 | 1,329320 | 1.048.140.000 | |
|
|
||||
| 2025-07-17 | HU0000733837 | 1,330523 | 1.042.980.000 | |
| 2025-07-16 | HU0000733837 | 1,334926 | 1.043.990.000 | |
| 2025-07-15 | HU0000733837 | 1,320000 | 1.030.810.000 | |
| 2025-07-14 | HU0000733837 | 1,326211 | 1.034.530.000 | |
| 2025-07-11 | HU0000733837 | 1,330255 | 1.034.810.000 | |
| 2025-07-10 | HU0000733837 | 1,309458 | 1.015.280.000 | |
| 2025-07-09 | HU0000733837 | 1,313028 | 1.017.630.000 | |
| 2025-07-08 | HU0000733837 | 1,299876 | 1.007.440.000 | |
| 2025-07-07 | HU0000733837 | 1,316351 | 1.028.800.000 | |
| 2025-07-04 | HU0000733837 | 1,308137 | 1.021.860.000 | |
| 2025-07-03 | HU0000733837 | 1,308720 | 1.019.200.000 | |