Aktuális árfolyam
1,4591
2026-07-02
Eszközérték
2.315 M
Forint
Hozam (1 hónap)
-3,05%
Évesített hozam (CAGR)
-34,21%
Maximum ár
1,5328
Minimum ár
1,4244
Volatilitás
25,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,459143 | +0,75% |
| 2026-07-01 | 1,448322 | +1,37% |
| 2026-06-30 | 1,428686 | +0,20% |
| 2026-06-29 | 1,425781 | -1,33% |
| 2026-06-26 | 1,444943 | +0,81% |
| 2026-06-25 | 1,433377 | +0,63% |
| 2026-06-24 | 1,424391 | -2,64% |
| 2026-06-23 | 1,462951 | -0,35% |
| 2026-06-22 | 1,468036 | -1,14% |
| 2026-06-19 | 1,484969 | +0,39% |
| 2026-06-18 | 1,479239 | -0,33% |
| 2026-06-17 | 1,484094 | -0,49% |
| 2026-06-16 | 1,491371 | -0,11% |
| 2026-06-15 | 1,493058 | +1,75% |
| 2026-06-12 | 1,467407 | -0,53% |
| 2026-06-11 | 1,475169 | +2,38% |
| 2026-06-10 | 1,440887 | -3,85% |
| 2026-06-09 | 1,498512 | -2,24% |
| 2026-06-08 | 1,532843 | +1,85% |
| 2026-06-05 | 1,505038 | – |