Aktuális árfolyam
1,2170
2026-03-06
Eszközérték
76 M
Forint
Hozam (1 hónap)
+2,64%
Évesített hozam
+40,19%
Maximum ár
1,2170
Minimum ár
1,1601
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,217045 | - |
| 2026-03-05 | 1,210299 | -0,55% |
| 2026-03-04 | 1,210273 | 0,00% |
| 2026-03-03 | 1,195110 | -1,25% |
| 2026-03-02 | 1,180885 | -1,19% |
| 2026-02-27 | 1,161749 | -1,62% |
| 2026-02-26 | 1,166362 | +0,40% |
| 2026-02-25 | 1,181193 | +1,27% |
| 2026-02-24 | 1,172446 | -0,74% |
| 2026-02-23 | 1,165023 | -0,63% |
| 2026-02-20 | 1,185317 | +1,74% |
| 2026-02-19 | 1,179444 | -0,50% |
| 2026-02-18 | 1,173451 | -0,51% |
| 2026-02-17 | 1,164049 | -0,80% |
| 2026-02-16 | 1,160118 | -0,34% |
| 2026-02-13 | 1,164994 | +0,42% |
| 2026-02-12 | 1,170163 | +0,44% |
| 2026-02-11 | 1,184369 | +1,21% |
| 2026-02-10 | 1,185710 | +0,11% |