Aktuális árfolyam
1,2828
2025-11-06
Eszközérték
105 M
Forint
Hozam (1 hónap)
+1,95%
Évesített hozam
+25,41%
Maximum ár
1,3139
Minimum ár
1,2233
Volatilitás
2,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,282815 | - |
| 2025-11-05 | 1,300197 | +1,35% |
| 2025-11-04 | 1,298421 | -0,14% |
| 2025-11-03 | 1,313894 | +1,19% |
| 2025-10-31 | 1,305100 | -0,67% |
| 2025-10-30 | 1,300629 | -0,34% |
| 2025-10-29 | 1,309543 | +0,69% |
| 2025-10-28 | 1,307995 | -0,12% |
| 2025-10-27 | 1,301600 | -0,49% |
| 2025-10-22 | 1,261383 | -3,09% |
| 2025-10-21 | 1,265810 | +0,35% |
| 2025-10-20 | 1,264243 | -0,12% |
| 2025-10-17 | 1,244252 | -1,58% |
| 2025-10-16 | 1,238461 | -0,47% |
| 2025-10-15 | 1,245393 | +0,56% |
| 2025-10-14 | 1,247447 | +0,16% |
| 2025-10-13 | 1,248062 | +0,05% |
| 2025-10-10 | 1,223273 | -1,99% |
| 2025-10-09 | 1,258256 | +2,86% |