Aktuális árfolyam
1,2197
2026-04-23
Eszközérték
76 M
Forint
Hozam (1 hónap)
+6,85%
Évesített hozam (CAGR)
+173,84%
Maximum ár
1,2239
Minimum ár
1,1416
Volatilitás
16,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,219749 | -0,34% |
| 2026-04-22 | 1,223914 | +2,15% |
| 2026-04-21 | 1,198157 | -0,56% |
| 2026-04-20 | 1,204905 | +0,08% |
| 2026-04-17 | 1,203980 | +1,00% |
| 2026-04-16 | 1,192014 | +1,09% |
| 2026-04-15 | 1,179111 | +1,52% |
| 2026-04-14 | 1,161404 | -0,19% |
| 2026-04-13 | 1,163623 | -1,08% |
| 2026-04-10 | 1,176385 | -0,35% |
| 2026-04-09 | 1,180515 | -0,46% |
| 2026-04-08 | 1,185917 | +1,14% |
| 2026-04-07 | 1,172557 | -0,25% |
| 2026-04-02 | 1,175486 | +1,24% |
| 2026-04-01 | 1,161043 | -0,62% |
| 2026-03-31 | 1,168255 | +2,34% |
| 2026-03-30 | 1,141573 | – |