Aktuális árfolyam
1,2359
2026-02-24
Eszközérték
115 M
Forint
Hozam (1 hónap)
+1,36%
Évesített hozam
+17,08%
Maximum ár
1,2400
Minimum ár
1,2053
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,235937 | - |
| 2026-02-23 | 1,238698 | +0,22% |
| 2026-02-20 | 1,240037 | +0,11% |
| 2026-02-19 | 1,226314 | -1,11% |
| 2026-02-18 | 1,231488 | +0,42% |
| 2026-02-17 | 1,218372 | -1,07% |
| 2026-02-16 | 1,208755 | -0,79% |
| 2026-02-13 | 1,211732 | +0,25% |
| 2026-02-12 | 1,223709 | +0,99% |
| 2026-02-11 | 1,222543 | -0,10% |
| 2026-02-10 | 1,222438 | -0,01% |
| 2026-02-09 | 1,222590 | +0,01% |
| 2026-02-06 | 1,215446 | -0,58% |
| 2026-02-05 | 1,205451 | -0,82% |
| 2026-02-04 | 1,218279 | +1,06% |
| 2026-02-03 | 1,220741 | +0,20% |
| 2026-02-02 | 1,223599 | +0,23% |
| 2026-01-30 | 1,216135 | -0,61% |
| 2026-01-29 | 1,205254 | -0,89% |
| 2026-01-28 | 1,207514 | +0,19% |
| 2026-01-27 | 1,225451 | +1,49% |
| 2026-01-26 | 1,219393 | -0,49% |