Aktuális árfolyam
1,1843
2025-11-03
Eszközérték
131 M
Forint
Hozam (3 hónap)
+4,98%
Évesített hozam
+20,40%
Maximum ár
1,1972
Minimum ár
1,1281
Volatilitás
1,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,184260 | - |
| 2025-10-31 | 1,184421 | +0,01% |
| 2025-10-30 | 1,192971 | +0,72% |
| 2025-10-29 | 1,192248 | -0,06% |
| 2025-10-28 | 1,194611 | +0,20% |
| 2025-10-27 | 1,197206 | +0,22% |
| 2025-10-22 | 1,184843 | -1,03% |
| 2025-10-21 | 1,193033 | +0,69% |
| 2025-10-20 | 1,191777 | -0,11% |
| 2025-10-17 | 1,181338 | -0,88% |
| 2025-10-16 | 1,184773 | +0,29% |
| 2025-10-15 | 1,177716 | -0,60% |
| 2025-10-14 | 1,173128 | -0,39% |
| 2025-10-13 | 1,173467 | +0,03% |
| 2025-10-10 | 1,162644 | -0,92% |
| 2025-10-09 | 1,184199 | +1,85% |
| 2025-10-08 | 1,189808 | +0,47% |
| 2025-10-07 | 1,182935 | -0,58% |
| 2025-10-06 | 1,176094 | -0,58% |
| 2025-10-03 | 1,180384 | +0,36% |
| 2025-10-02 | 1,179693 | -0,06% |
| 2025-10-01 | 1,167381 | -1,04% |
| 2025-09-30 | 1,163336 | -0,35% |
| 2025-09-29 | 1,157986 | -0,46% |
| 2025-09-26 | 1,158213 | +0,02% |
| 2025-09-25 | 1,147273 | -0,94% |
| 2025-09-24 | 1,149361 | +0,18% |
| 2025-09-23 | 1,149623 | +0,02% |
| 2025-09-22 | 1,144126 | -0,48% |
| 2025-09-19 | 1,148954 | +0,42% |
| 2025-09-18 | 1,145745 | -0,28% |
| 2025-09-17 | 1,133028 | -1,11% |
| 2025-09-16 | 1,133405 | +0,03% |
| 2025-09-15 | 1,144048 | +0,94% |
| 2025-09-12 | 1,139162 | -0,43% |
| 2025-09-11 | 1,141938 | +0,24% |
| 2025-09-10 | 1,140103 | -0,16% |
| 2025-09-09 | 1,142596 | +0,22% |
| 2025-09-08 | 1,139270 | -0,29% |
| 2025-09-05 | 1,130055 | -0,81% |
| 2025-09-04 | 1,137738 | +0,68% |
| 2025-09-03 | 1,134638 | -0,27% |
| 2025-09-02 | 1,132792 | -0,16% |
| 2025-09-01 | 1,144362 | +1,02% |
| 2025-08-29 | 1,145294 | +0,08% |
| 2025-08-28 | 1,155740 | +0,91% |
| 2025-08-27 | 1,152483 | -0,28% |
| 2025-08-26 | 1,154223 | +0,15% |
| 2025-08-25 | 1,162469 | +0,71% |
| 2025-08-22 | 1,168388 | +0,51% |
| 2025-08-21 | 1,162004 | -0,55% |
| 2025-08-19 | 1,161263 | -0,06% |
| 2025-08-18 | 1,156456 | -0,41% |
| 2025-08-15 | 1,159295 | +0,25% |
| 2025-08-14 | 1,156512 | -0,24% |
| 2025-08-13 | 1,147347 | -0,79% |
| 2025-08-12 | 1,140725 | -0,58% |
| 2025-08-11 | 1,137479 | -0,28% |
| 2025-08-08 | 1,141754 | +0,38% |
| 2025-08-07 | 1,139897 | -0,16% |
| 2025-08-06 | 1,128129 | -1,03% |