Aktuális árfolyam
1,2383
2026-07-03
Eszközérték
100 M
Forint
Hozam (1 hónap)
+4,87%
Évesített hozam (CAGR)
+100,25%
Maximum ár
1,2383
Minimum ár
1,1688
Volatilitás
10,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,238335 | +0,19% |
| 2026-07-02 | 1,235940 | +0,96% |
| 2026-07-01 | 1,224180 | -0,22% |
| 2026-06-30 | 1,226844 | +1,46% |
| 2026-06-29 | 1,209239 | +0,16% |
| 2026-06-26 | 1,207340 | -0,73% |
| 2026-06-25 | 1,216159 | +0,49% |
| 2026-06-24 | 1,210217 | +0,21% |
| 2026-06-23 | 1,207691 | -0,74% |
| 2026-06-22 | 1,216719 | +0,01% |
| 2026-06-19 | 1,216618 | -0,29% |
| 2026-06-18 | 1,220121 | +1,05% |
| 2026-06-17 | 1,207478 | +0,79% |
| 2026-06-16 | 1,198063 | +0,18% |
| 2026-06-15 | 1,195938 | +0,21% |
| 2026-06-12 | 1,193376 | +1,35% |
| 2026-06-11 | 1,177464 | +0,74% |
| 2026-06-10 | 1,168767 | -0,53% |
| 2026-06-09 | 1,175041 | -0,49% |
| 2026-06-08 | 1,180816 | – |