Aktuális árfolyam
1,1565
2026-04-16
Eszközérték
107 M
Forint
Hozam (1 hónap)
-2,67%
Évesített hozam (CAGR)
-28,86%
Maximum ár
1,1915
Minimum ár
1,1442
Volatilitás
25,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,156484 | +0,09% |
| 2026-04-15 | 1,155427 | -0,63% |
| 2026-04-14 | 1,162810 | +0,68% |
| 2026-04-13 | 1,154938 | -2,98% |
| 2026-04-10 | 1,190425 | +0,34% |
| 2026-04-09 | 1,186364 | -0,43% |
| 2026-04-08 | 1,191534 | +4,13% |
| 2026-04-07 | 1,144244 | -1,55% |
| 2026-04-02 | 1,162256 | -0,41% |
| 2026-04-01 | 1,167098 | +1,79% |
| 2026-03-31 | 1,146557 | -0,36% |
| 2026-03-30 | 1,150730 | +0,45% |
| 2026-03-27 | 1,145566 | -0,64% |
| 2026-03-26 | 1,152994 | -1,60% |
| 2026-03-25 | 1,171725 | +0,97% |
| 2026-03-24 | 1,160479 | -1,15% |
| 2026-03-23 | 1,173955 | +1,79% |
| 2026-03-20 | 1,153320 | -1,68% |
| 2026-03-19 | 1,172988 | -1,28% |
| 2026-03-18 | 1,188199 | – |