Aktuális árfolyam
1,2337
2026-02-18
Eszközérték
4.399 M
Forint
Hozam (1 hónap)
+3,08%
Évesített hozam
+38,81%
Maximum ár
1,2360
Minimum ár
1,1966
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,233700 | - |
| 2026-02-17 | 1,231500 | -0,18% |
| 2026-02-16 | 1,230500 | -0,08% |
| 2026-02-13 | 1,228100 | -0,20% |
| 2026-02-12 | 1,236000 | +0,64% |
| 2026-02-11 | 1,231900 | -0,33% |
| 2026-02-10 | 1,229900 | -0,16% |
| 2026-02-09 | 1,226700 | -0,26% |
| 2026-02-06 | 1,224700 | -0,16% |
| 2026-02-05 | 1,228400 | +0,30% |
| 2026-02-04 | 1,228900 | +0,04% |
| 2026-02-03 | 1,221700 | -0,59% |
| 2026-02-02 | 1,211800 | -0,81% |
| 2026-01-30 | 1,211500 | -0,02% |
| 2026-01-29 | 1,212500 | +0,08% |
| 2026-01-28 | 1,207100 | -0,45% |
| 2026-01-27 | 1,206000 | -0,09% |
| 2026-01-26 | 1,204300 | -0,14% |
| 2026-01-23 | 1,204700 | +0,03% |
| 2026-01-22 | 1,205800 | +0,09% |
| 2026-01-21 | 1,196600 | -0,76% |
| 2026-01-20 | 1,196800 | +0,02% |