Aktuális árfolyam
1,2632
2026-06-10
Eszközérték
4.536 M
Forint
Hozam (3 hónap)
+2,84%
Évesített hozam (CAGR)
+12,03%
Maximum ár
1,2673
Minimum ár
1,2143
Volatilitás
3,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,263200 | -0,09% |
| 2026-06-09 | 1,264400 | -0,06% |
| 2026-06-08 | 1,265200 | +0,03% |
| 2026-06-05 | 1,264800 | +0,06% |
| 2026-06-04 | 1,264000 | -0,24% |
| 2026-06-03 | 1,267100 | +0,07% |
| 2026-06-02 | 1,266200 | -0,02% |
| 2026-06-01 | 1,266500 | -0,01% |
| 2026-05-29 | 1,266600 | +0,18% |
| 2026-05-28 | 1,264300 | -0,17% |
| 2026-05-27 | 1,266400 | -0,07% |
| 2026-05-26 | 1,267300 | +0,20% |
| 2026-05-22 | 1,264800 | +0,08% |
| 2026-05-21 | 1,263800 | +0,32% |
| 2026-05-20 | 1,259800 | -0,10% |
| 2026-05-19 | 1,261100 | +0,40% |
| 2026-05-18 | 1,256100 | -0,10% |
| 2026-05-15 | 1,257400 | -0,06% |
| 2026-05-14 | 1,258100 | +0,27% |
| 2026-05-13 | 1,254700 | +0,26% |
| 2026-05-12 | 1,251400 | -0,13% |
| 2026-05-11 | 1,253000 | +0,20% |
| 2026-05-08 | 1,250500 | -0,22% |
| 2026-05-07 | 1,253300 | +0,09% |
| 2026-05-06 | 1,252200 | +0,38% |
| 2026-05-05 | 1,247400 | +0,02% |
| 2026-05-04 | 1,247100 | +0,35% |
| 2026-04-30 | 1,242800 | -0,10% |
| 2026-04-29 | 1,244000 | -0,04% |
| 2026-04-28 | 1,244500 | +0,14% |
| 2026-04-27 | 1,242700 | -0,08% |
| 2026-04-24 | 1,243700 | -0,02% |
| 2026-04-23 | 1,243900 | -0,17% |
| 2026-04-22 | 1,246000 | -0,15% |
| 2026-04-21 | 1,247900 | +0,13% |
| 2026-04-20 | 1,246300 | +0,18% |
| 2026-04-17 | 1,244000 | -0,06% |
| 2026-04-16 | 1,244700 | +0,18% |
| 2026-04-15 | 1,242500 | +0,07% |
| 2026-04-14 | 1,241600 | +0,15% |
| 2026-04-13 | 1,239700 | -0,02% |
| 2026-04-10 | 1,240000 | +0,10% |
| 2026-04-09 | 1,238700 | +0,03% |
| 2026-04-08 | 1,238300 | +0,45% |
| 2026-04-07 | 1,232800 | +0,33% |
| 2026-04-02 | 1,228800 | -0,01% |
| 2026-04-01 | 1,228900 | +0,44% |
| 2026-03-31 | 1,223500 | +0,34% |
| 2026-03-30 | 1,219300 | -0,10% |
| 2026-03-27 | 1,220500 | +0,00% |
| 2026-03-26 | 1,220500 | -0,03% |
| 2026-03-25 | 1,220900 | +0,54% |
| 2026-03-24 | 1,214300 | -0,02% |
| 2026-03-23 | 1,214500 | -0,78% |
| 2026-03-20 | 1,224100 | -0,43% |
| 2026-03-19 | 1,229400 | -0,50% |
| 2026-03-18 | 1,235600 | +0,40% |
| 2026-03-17 | 1,230700 | +0,38% |
| 2026-03-16 | 1,226100 | +0,01% |
| 2026-03-13 | 1,226000 | -0,19% |
| 2026-03-12 | 1,228300 | – |