Aktuális árfolyam
16.050,7589
2026-03-30
Eszközérték
23.651 M
Forint
Hozam (1 év)
+8,99%
Évesített hozam (CAGR)
+9,39%
Maximum ár
16.050,7589
Minimum ár
14.726,9277
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 16.050,758923 | +0,17% |
| 2026-03-23 | 16.023,150191 | +0,17% |
| 2026-03-16 | 15.995,588949 | +0,17% |
| 2026-03-09 | 15.968,075114 | +0,17% |
| 2026-03-02 | 15.940,608606 | +0,05% |
| 2026-02-28 | 15.932,769713 | +0,12% |
| 2026-02-23 | 15.913,189342 | +0,17% |
| 2026-02-16 | 15.885,817242 | +0,17% |
| 2026-02-09 | 15.858,492224 | +0,17% |
| 2026-02-02 | 15.831,214208 | +0,05% |
| 2026-01-31 | 15.823,429111 | +0,12% |
| 2026-01-26 | 15.803,983112 | +0,17% |
| 2026-01-19 | 15.776,798857 | +0,17% |
| 2026-01-12 | 15.749,661360 | +0,17% |
| 2026-01-05 | 15.722,570543 | +0,12% |
| 2025-12-31 | 15.703,248493 | +0,05% |
| 2025-12-29 | 15.695,526324 | +0,17% |
| 2025-12-22 | 15.668,528624 | +0,17% |
| 2025-12-15 | 15.641,577362 | +0,17% |
| 2025-12-08 | 15.614,672459 | +0,17% |
| 2025-12-01 | 15.587,813835 | +0,02% |
| 2025-11-30 | 15.583,980662 | +0,15% |
| 2025-11-24 | 15.561,001410 | +0,17% |
| 2025-11-17 | 15.534,235104 | +0,17% |
| 2025-11-10 | 15.507,514839 | +0,17% |
| 2025-11-03 | 15.480,840536 | +0,07% |
| 2025-10-31 | 15.469,422741 | +0,10% |
| 2025-10-27 | 15.454,212114 | +0,17% |
| 2025-10-20 | 15.427,629495 | +0,17% |
| 2025-10-13 | 15.401,092601 | +0,17% |
| 2025-10-06 | 15.374,601353 | +0,15% |
| 2025-09-30 | 15.351,930840 | +0,02% |
| 2025-09-29 | 15.348,155672 | +0,17% |
| 2025-09-22 | 15.321,755480 | +0,17% |
| 2025-09-15 | 15.295,400699 | +0,17% |
| 2025-09-08 | 15.269,091250 | +0,17% |
| 2025-09-01 | 15.242,827056 | +0,02% |
| 2025-08-31 | 15.239,078718 | +0,15% |
| 2025-08-25 | 15.216,608039 | +0,17% |
| 2025-08-18 | 15.190,434121 | +0,17% |
| 2025-08-11 | 15.164,305223 | +0,17% |
| 2025-08-04 | 15.138,221270 | +0,10% |
| 2025-07-31 | 15.123,336304 | +0,07% |
| 2025-07-28 | 15.112,182184 | +0,17% |
| 2025-07-21 | 15.086,187888 | +0,17% |
| 2025-07-14 | 15.060,238304 | +0,17% |
| 2025-07-07 | 15.034,333355 | +0,17% |
| 2025-06-30 | 15.008,472965 | +0,17% |
| 2025-06-23 | 14.982,657058 | +0,17% |
| 2025-06-16 | 14.956,885556 | +0,15% |
| 2025-06-10 | 14.934,830982 | +0,20% |
| 2025-06-02 | 14.905,475464 | +0,05% |
| 2025-05-31 | 14.898,145604 | +0,12% |
| 2025-05-26 | 14.879,836721 | +0,17% |
| 2025-05-19 | 14.854,242079 | +0,17% |
| 2025-05-12 | 14.828,691463 | +0,17% |
| 2025-05-05 | 14.803,184795 | +0,12% |
| 2025-04-30 | 14.784,992613 | +0,05% |
| 2025-04-28 | 14.777,722002 | +0,15% |
| 2025-04-22 | 14.755,931613 | +0,20% |
| 2025-04-14 | 14.726,927734 | – |