Aktuális árfolyam
1,4077
2026-07-02
Eszközérték
13 M
Forint
Hozam (1 hónap)
+1,73%
Évesített hozam (CAGR)
+26,03%
Maximum ár
1,4077
Minimum ár
1,3770
Volatilitás
4,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,407686 | +0,37% |
| 2026-07-01 | 1,402488 | +0,23% |
| 2026-06-30 | 1,399294 | +0,11% |
| 2026-06-29 | 1,397695 | -0,16% |
| 2026-06-26 | 1,399945 | -0,01% |
| 2026-06-25 | 1,400030 | +0,17% |
| 2026-06-24 | 1,397586 | +0,13% |
| 2026-06-23 | 1,395715 | -0,19% |
| 2026-06-22 | 1,398355 | -0,06% |
| 2026-06-19 | 1,399152 | -0,06% |
| 2026-06-18 | 1,399945 | -0,09% |
| 2026-06-17 | 1,401260 | +0,02% |
| 2026-06-16 | 1,400946 | +0,18% |
| 2026-06-15 | 1,398488 | +0,35% |
| 2026-06-12 | 1,393596 | +0,84% |
| 2026-06-11 | 1,382030 | +0,37% |
| 2026-06-10 | 1,376978 | -0,39% |
| 2026-06-09 | 1,382364 | -0,07% |
| 2026-06-08 | 1,383310 | -0,04% |
| 2026-06-05 | 1,383800 | – |