maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD VK 200 Alapokba Fektető Részalap C sorozat
Évesített hozam: 15,85%

dátum azonosító árfolyam* eszközérték
2024-06-10HU00007336961,079950786.566
2024-06-07HU00007336961,076992783.798
2024-06-06HU00007336961,080384775.907
2024-06-05HU00007336961,077253773.658
2024-06-04HU00007336961,075127754.782
2024-06-03HU00007336961,078978756.486
2024-05-31HU00007336961,075894744.794
2024-05-30HU00007336961,073606743.210
2024-05-29HU00007336961,070996741.403
2024-05-28HU00007336961,075968738.019

2024-05-27HU00007336961,077559739.111
2024-05-24HU00007336961,077741739.236
2024-05-23HU00007336961,077650739.173
2024-05-22HU00007336961,078810718.550
2024-05-21HU00007336961,080760692.880
2024-05-17HU00007336961,080366670.255
2024-05-16HU00007336961,076527667.763
2024-05-15HU00007336961,074789641.686
2024-05-14HU00007336961,071796621.664
2024-05-13HU00007336961,071285616.069
2024-05-10HU00007336961,070388615.553
2024-05-09HU00007336961,070425615.575
2024-05-08HU00007336961,066625613.389
2024-05-07HU00007336961,064714609.920
2024-05-06HU00007336961,062274607.625
2024-05-03HU00007336961,058221605.307
2024-05-02HU00007336961,056857604.526
2024-04-30HU00007336961,056903604.553
2024-04-29HU00007336961,061090606.948
2024-04-26HU00007336961,059090596.402
2024-04-25HU00007336961,055253594.241
2024-04-24HU00007336961,059057596.176
2024-04-23HU00007336961,060556595.667
2024-04-22HU00007336961,057863597.418
2024-04-19HU00007336961,052857587.851
2024-04-18HU00007336961,050827569.338
2024-04-17HU00007336961,048564550.912
2024-04-16HU00007336961,048730551.000
2024-04-15HU00007336961,054153550.458
2024-04-12HU00007336961,054097549.428
2024-04-11HU00007336961,055663549.107
2024-04-10HU00007336961,057539550.083
2024-04-09HU00007336961,053467516.751
2024-04-08HU00007336961,055748513.710
2024-04-05HU00007336961,051641501.888
2024-04-04HU00007336961,052607498.188
2024-04-03HU00007336961,053793498.002
2024-04-02HU00007336961,053813488.242
2024-03-28HU00007336961,054948488.632
2024-03-27HU00007336961,050244483.711
2024-03-26HU00007336961,051372484.230
2024-03-25HU00007336961,050580451.867
2024-03-22HU00007336961,051788445.473
2024-03-21HU00007336961,050333433.858
2024-03-20HU00007336961,046541425.711
2024-03-19HU00007336961,045298425.205
2024-03-18HU00007336961,044009424.681
2024-03-14HU00007336961,046351425.356
2024-03-13HU00007336961,050843427.182
2024-03-12HU00007336961,048740426.057
2024-03-11HU00007336961,044004424.034
2024-03-08HU00007336961,044204404.275
2024-03-07HU00007336961,042771403.720
2024-03-06HU00007336961,042244403.516
2024-03-05HU00007336961,042069401.448
2024-03-04HU00007336961,043587402.032
2024-03-01HU00007336961,044181402.261
2024-02-29HU00007336961,041951363.858
2024-02-28HU00007336961,039686363.067
2024-02-27HU00007336961,040382363.310
2024-02-26HU00007336961,040751363.439
2024-02-23HU00007336961,040395363.203
2024-02-22HU00007336961,037461335.821
2024-02-21HU00007336961,035408334.211
2024-02-20HU00007336961,035948282.565
2024-02-19HU00007336961,035080282.328
2024-02-16HU00007336961,033292281.693
2024-02-15HU00007336961,032352281.437
2024-02-14HU00007336961,030337280.887
2024-02-13HU00007336961,025888277.671
2024-02-12HU00007336961,031082279.077
2024-02-09HU00007336961,029646263.189
2024-02-08HU00007336961,027903261.343
2024-02-07HU00007336961,028306261.446
2024-02-06HU00007336961,028000256.551
2024-02-05HU00007336961,024240238.842
2024-02-02HU00007336961,023307238.624
2024-02-01HU00007336961,023632238.700
2024-01-31HU00007336961,018949222.649
2024-01-30HU00007336961,020154222.912
2024-01-29HU00007336961,019233222.711
2024-01-26HU00007336961,016060205.577
2024-01-25HU00007336961,013791205.118
2024-01-24HU00007336961,013718202.744
2024-01-23HU00007336961,010822202.164
2024-01-22HU00007336961,011046202.209
2024-01-19HU00007336961,009598201.920
2024-01-18HU00007336961,005691201.138
2024-01-17HU00007336961,001833200.367
2024-01-16HU00007336961,006317201.263
2024-01-15HU00007336961,008056201.611
2024-01-12HU00007336961,008724201.745
2024-01-11HU00007336961,006656201.331
2024-01-10HU00007336961,006308201.262
2024-01-09HU00007336961,002846200.569
2024-01-08HU00007336961,000948200.190
2024-01-05HU00007336960,998540199.708
2024-01-04HU00007336960,998747199.749
2024-01-03HU00007336960,999362199.872
2024-01-02HU00007336961,003502200.700
2023-12-31HU00007336961,005035201.007
2023-12-29HU00007336961,004974200.995
2023-12-28HU00007336961,003271200.654
2023-12-27HU00007336961,005758201.152
2023-12-22HU00007336961,003965200.793
2023-12-21HU00007336961,004272200.854
2023-12-20HU00007336961,004673200.935
2023-12-19HU00007336961,004071200.814