| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VK 100 Abszolút Hozamú Alapokba Fektető Részalap C sorozat USD | ||||
| Évesített hozam: 11,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000733688 | 1,147916 | 235.669 | |
| 2025-08-13 | HU0000733688 | 1,148507 | 235.791 | |
| 2025-08-12 | HU0000733688 | 1,147598 | 235.604 | |
| 2025-08-11 | HU0000733688 | 1,147252 | 235.533 | |
| 2025-08-08 | HU0000733688 | 1,147058 | 235.493 | |
| 2025-08-07 | HU0000733688 | 1,146448 | 235.368 | |
| 2025-08-06 | HU0000733688 | 1,144529 | 235.258 | |
| 2025-08-05 | HU0000733688 | 1,143395 | 235.025 | |
| 2025-08-04 | HU0000733688 | 1,143048 | 239.977 | |
| 2025-08-01 | HU0000733688 | 1,141211 | 239.794 | |
|
|
||||
| 2025-07-31 | HU0000733688 | 1,143004 | 240.170 | |
| 2025-07-30 | HU0000733688 | 1,143451 | 240.264 | |
| 2025-07-29 | HU0000733688 | 1,143298 | 240.232 | |
| 2025-07-28 | HU0000733688 | 1,142573 | 237.080 | |
| 2025-07-25 | HU0000733688 | 1,142902 | 235.900 | |
| 2025-07-24 | HU0000733688 | 1,142661 | 220.351 | |
| 2025-07-23 | HU0000733688 | 1,139839 | 219.512 | |
| 2025-07-22 | HU0000733688 | 1,141227 | 219.780 | |
| 2025-07-21 | HU0000733688 | 1,141189 | 219.772 | |
| 2025-07-18 | HU0000733688 | 1,140282 | 219.598 | |
| 2025-07-17 | HU0000733688 | 1,139225 | 219.394 | |
| 2025-07-16 | HU0000733688 | 1,137829 | 219.125 | |