TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ingatlanbefektetési Alap B sorozat | ||||
Évesített hozam: 5,76% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-08 | HU0000733670 | 2,865265 | 4.328.920.000 | |
2024-05-07 | HU0000733670 | 2,855291 | 4.308.150.000 | |
2024-05-06 | HU0000733670 | 2,853932 | 4.293.980.000 | |
2024-05-03 | HU0000733670 | 2,850675 | 3.777.590.000 | |
2024-05-02 | HU0000733670 | 2,849945 | 3.775.580.000 | |
2024-04-30 | HU0000733670 | 2,849569 | 3.763.210.000 | |
2024-04-29 | HU0000733670 | 2,848157 | 3.740.190.000 | |
2024-04-26 | HU0000733670 | 2,848057 | 3.730.460.000 | |
2024-04-25 | HU0000733670 | 2,846510 | 3.727.390.000 | |
2024-04-24 | HU0000733670 | 2,845980 | 3.715.060.000 | |
|
||||
2024-04-23 | HU0000733670 | 2,845146 | 3.701.590.000 | |
2024-04-22 | HU0000733670 | 2,843491 | 3.685.700.000 | |
2024-04-19 | HU0000733670 | 2,843769 | 3.667.160.000 | |
2024-04-18 | HU0000733670 | 2,843326 | 3.659.150.000 | |
2024-04-17 | HU0000733670 | 2,843063 | 3.646.340.000 | |
2024-04-16 | HU0000733670 | 2,842085 | 3.630.560.000 | |
2024-04-15 | HU0000733670 | 2,857153 | 3.628.290.000 | |
2024-04-12 | HU0000733670 | 2,856225 | 3.112.590.000 | |
2024-04-11 | HU0000733670 | 2,855342 | 3.088.850.000 | |
2024-04-10 | HU0000733670 | 2,854827 | 3.049.840.000 | |
2024-04-09 | HU0000733670 | 2,854272 | 3.010.610.000 | |
2024-04-08 | HU0000733670 | 2,853925 | 2.989.010.000 | |
2024-04-05 | HU0000733670 | 2,852196 | 2.461.110.000 | |
2024-04-04 | HU0000733670 | 2,851968 | 2.440.480.000 | |
2024-04-03 | HU0000733670 | 2,851404 | 2.425.460.000 | |
2024-04-02 | HU0000733670 | 2,848925 | 2.404.130.000 | |
2024-03-28 | HU0000733670 | 2,849391 | 2.348.720.000 | |
2024-03-27 | HU0000733670 | 2,848048 | 1.846.800.000 | |
2024-03-26 | HU0000733670 | 2,847430 | 1.846.400.000 | |
2024-03-25 | HU0000733670 | 2,845845 | 1.843.380.000 | |
2024-03-22 | HU0000733670 | 2,846262 | 1.843.650.000 | |
2024-03-21 | HU0000733670 | 2,845937 | 1.843.440.000 | |
2024-03-20 | HU0000733670 | 2,845369 | 1.843.070.000 | |
2024-03-19 | HU0000733670 | 2,844777 | 1.842.680.000 | |
2024-03-18 | HU0000733670 | 2,842966 | 1.841.510.000 | |
2024-03-14 | HU0000733670 | 2,844272 | 1.842.360.000 | |
2024-03-13 | HU0000733670 | 2,843581 | 1.841.910.000 | |
2024-03-12 | HU0000733670 | 2,842901 | 1.841.470.000 | |
2024-03-11 | HU0000733670 | 2,840910 | 1.840.180.000 | |
2024-03-08 | HU0000733670 | 2,840326 | 1.839.800.000 | |
2024-03-07 | HU0000733670 | 2,839857 | 1.836.500.000 | |
2024-03-06 | HU0000733670 | 2,838631 | 1.835.700.000 | |
2024-03-05 | HU0000733670 | 2,837791 | 1.835.160.000 | |
2024-03-04 | HU0000733670 | 2,837982 | 1.835.280.000 | |
2024-03-01 | HU0000733670 | 2,836226 | 1.040.000.000 | |
2024-02-29 | HU0000733670 | 2,834307 | 1.039.300.000 | |
2024-02-28 | HU0000733670 | 2,833953 | 1.039.170.000 | |
2024-02-27 | HU0000733670 | 2,833498 | 1.035.430.000 |