Aktuális árfolyam
3,1453
2026-06-12
Eszközérték
2.930 M
Forint
Hozam (3 hónap)
+1,08%
Évesített hozam (CAGR)
+4,34%
Maximum ár
3,1488
Minimum ár
3,1110
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 3,145340 | -0,03% |
| 2026-06-11 | 3,146169 | +0,05% |
| 2026-06-10 | 3,144746 | +0,01% |
| 2026-06-09 | 3,144486 | -0,04% |
| 2026-06-08 | 3,145607 | +0,01% |
| 2026-06-05 | 3,145356 | -0,02% |
| 2026-06-04 | 3,145899 | +0,02% |
| 2026-06-03 | 3,145203 | +0,00% |
| 2026-06-02 | 3,145103 | +0,06% |
| 2026-06-01 | 3,143063 | +0,02% |
| 2026-05-29 | 3,142404 | +0,04% |
| 2026-05-28 | 3,141183 | +0,00% |
| 2026-05-27 | 3,141128 | +0,07% |
| 2026-05-26 | 3,138872 | +0,01% |
| 2026-05-22 | 3,138491 | +0,02% |
| 2026-05-21 | 3,137737 | +0,02% |
| 2026-05-20 | 3,136985 | +0,01% |
| 2026-05-19 | 3,136789 | +0,05% |
| 2026-05-18 | 3,135299 | -0,43% |
| 2026-05-15 | 3,148797 | +0,05% |
| 2026-05-14 | 3,147106 | +0,01% |
| 2026-05-13 | 3,146777 | -0,01% |
| 2026-05-12 | 3,146981 | +0,06% |
| 2026-05-11 | 3,145004 | +0,01% |
| 2026-05-08 | 3,144729 | +0,03% |
| 2026-05-07 | 3,143770 | +0,00% |
| 2026-05-06 | 3,143700 | +0,03% |
| 2026-05-05 | 3,142780 | +0,04% |
| 2026-05-04 | 3,141477 | +0,04% |
| 2026-04-30 | 3,140286 | +0,01% |
| 2026-04-29 | 3,139989 | -0,02% |
| 2026-04-28 | 3,140518 | +0,04% |
| 2026-04-27 | 3,139170 | +0,06% |
| 2026-04-24 | 3,137232 | +0,04% |
| 2026-04-23 | 3,135950 | +0,03% |
| 2026-04-22 | 3,135029 | +0,08% |
| 2026-04-21 | 3,132481 | +0,05% |
| 2026-04-20 | 3,131042 | +0,03% |
| 2026-04-17 | 3,130169 | +0,03% |
| 2026-04-16 | 3,129270 | +0,04% |
| 2026-04-15 | 3,128085 | +0,10% |
| 2026-04-14 | 3,124948 | +0,07% |
| 2026-04-13 | 3,122839 | -0,01% |
| 2026-04-10 | 3,123164 | +0,06% |
| 2026-04-09 | 3,121172 | +0,02% |
| 2026-04-08 | 3,120650 | +0,06% |
| 2026-04-07 | 3,118820 | +0,08% |
| 2026-04-02 | 3,116389 | +0,05% |
| 2026-04-01 | 3,114947 | 0,00% |
| 2026-03-31 | 3,115099 | 0,00% |
| 2026-03-30 | 3,115222 | +0,03% |
| 2026-03-27 | 3,114368 | +0,03% |
| 2026-03-26 | 3,113318 | +0,01% |
| 2026-03-25 | 3,112856 | -0,06% |
| 2026-03-24 | 3,114606 | +0,04% |
| 2026-03-23 | 3,113422 | -0,01% |
| 2026-03-20 | 3,113752 | +0,02% |
| 2026-03-19 | 3,113082 | +0,07% |
| 2026-03-18 | 3,110985 | -0,03% |
| 2026-03-17 | 3,111849 | +0,01% |
| 2026-03-16 | 3,111398 | -0,01% |
| 2026-03-13 | 3,111820 | +0,00% |
| 2026-03-12 | 3,111806 | – |