| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 8,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-07 | HU0000733662 | 1,018925 | 129.906 | |
| 2024-05-06 | HU0000733662 | 1,023953 | 130.547 | |
| 2024-05-03 | HU0000733662 | 1,012082 | 129.033 | |
| 2024-05-02 | HU0000733662 | 1,007772 | 128.484 | |
| 2024-04-30 | HU0000733662 | 0,998826 | 127.343 | |
| 2024-04-29 | HU0000733662 | 1,012676 | 129.109 | |
| 2024-04-26 | HU0000733662 | 1,008946 | 128.634 | |
| 2024-04-25 | HU0000733662 | 1,005386 | 128.180 | |
| 2024-04-24 | HU0000733662 | 1,008600 | 128.589 | |
| 2024-04-23 | HU0000733662 | 1,012093 | 129.035 | |
|
|
||||
| 2024-04-22 | HU0000733662 | 1,006570 | 125.345 | |
| 2024-04-19 | HU0000733662 | 1,006315 | 125.313 | |
| 2024-04-18 | HU0000733662 | 1,002226 | 124.804 | |
| 2024-04-17 | HU0000733662 | 0,997291 | 119.388 | |
| 2024-04-16 | HU0000733662 | 1,000123 | 119.727 | |
| 2024-04-15 | HU0000733662 | 1,006915 | 120.540 | |
| 2024-04-12 | HU0000733662 | 1,013458 | 121.323 | |
| 2024-04-11 | HU0000733662 | 1,023949 | 122.579 | |
| 2024-04-10 | HU0000733662 | 1,012029 | 121.152 | |
| 2024-04-09 | HU0000733662 | 1,017917 | 121.857 | |
| 2024-04-08 | HU0000733662 | 1,019115 | 122.000 | |
| 2024-04-05 | HU0000733662 | 1,019605 | 122.059 | |
| 2024-04-04 | HU0000733662 | 1,010618 | 120.983 | |
| 2024-04-03 | HU0000733662 | 1,017316 | 121.785 | |
| 2024-04-02 | HU0000733662 | 1,012691 | 121.231 | |
| 2024-03-28 | HU0000733662 | 1,009285 | 120.824 | |