| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: 19,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-06 | HU0000733662 | 1,023953 | 130.547 | |
| 2024-05-03 | HU0000733662 | 1,012082 | 129.033 | |
| 2024-05-02 | HU0000733662 | 1,007772 | 128.484 | |
| 2024-04-30 | HU0000733662 | 0,998826 | 127.343 | |
| 2024-04-29 | HU0000733662 | 1,012676 | 129.109 | |
| 2024-04-26 | HU0000733662 | 1,008946 | 128.634 | |
| 2024-04-25 | HU0000733662 | 1,005386 | 128.180 | |
| 2024-04-24 | HU0000733662 | 1,008600 | 128.589 | |
| 2024-04-23 | HU0000733662 | 1,012093 | 129.035 | |
| 2024-04-22 | HU0000733662 | 1,006570 | 125.345 | |
|
|
||||
| 2024-04-19 | HU0000733662 | 1,006315 | 125.313 | |
| 2024-04-18 | HU0000733662 | 1,002226 | 124.804 | |
| 2024-04-17 | HU0000733662 | 0,997291 | 119.388 | |
| 2024-04-16 | HU0000733662 | 1,000123 | 119.727 | |
| 2024-04-15 | HU0000733662 | 1,006915 | 120.540 | |
| 2024-04-12 | HU0000733662 | 1,013458 | 121.323 | |
| 2024-04-11 | HU0000733662 | 1,023949 | 122.579 | |
| 2024-04-10 | HU0000733662 | 1,012029 | 121.152 | |
| 2024-04-09 | HU0000733662 | 1,017917 | 121.857 | |
| 2024-04-08 | HU0000733662 | 1,019115 | 122.000 | |
| 2024-04-05 | HU0000733662 | 1,019605 | 122.059 | |
| 2024-04-04 | HU0000733662 | 1,010618 | 120.983 | |
| 2024-04-03 | HU0000733662 | 1,017316 | 121.785 | |
| 2024-04-02 | HU0000733662 | 1,012691 | 121.231 | |
| 2024-03-28 | HU0000733662 | 1,009285 | 120.824 | |
| 2024-03-27 | HU0000733662 | 1,003804 | 120.167 | |
| 2024-03-26 | HU0000733662 | 0,993936 | 118.986 | |
| 2024-03-25 | HU0000733662 | 0,998026 | 119.476 | |
| 2024-03-22 | HU0000733662 | 0,995629 | 119.189 | |
| 2024-03-21 | HU0000733662 | 0,999627 | 119.667 | |
| 2024-03-20 | HU0000733662 | 1,003554 | 120.137 | |
| 2024-03-19 | HU0000733662 | 0,992824 | 118.853 | |
| 2024-03-18 | HU0000733662 | 0,985261 | 117.948 | |
| 2024-03-14 | HU0000733662 | 0,980862 | 117.421 | |
| 2024-03-13 | HU0000733662 | 0,982676 | 108.025 | |
| 2024-03-12 | HU0000733662 | 0,973836 | 107.053 | |
| 2024-03-11 | HU0000733662 | 0,976791 | 107.378 | |
| 2024-03-08 | HU0000733662 | 0,974323 | 107.106 | |
| 2024-03-07 | HU0000733662 | 0,976468 | 107.342 | |
| 2024-03-06 | HU0000733662 | 0,970214 | 106.655 | |
| 2024-03-05 | HU0000733662 | 0,970356 | 106.670 | |
| 2024-03-04 | HU0000733662 | 0,975710 | 107.259 | |
| 2024-03-01 | HU0000733662 | 0,978474 | 107.563 | |
| 2024-02-29 | HU0000733662 | 0,975518 | 107.238 | |
| 2024-02-28 | HU0000733662 | 0,983725 | 108.140 | |
| 2024-02-27 | HU0000733662 | 0,987512 | 108.556 | |