Aktuális árfolyam
1,4935
2026-08-19
Eszközérték
962,2 E USD
Nettó eszközérték
Hozam (3 hónap)
+0,48%
Évesített hozam (CAGR)
+2,09%/év
Maximum ár
1,5172
Minimum ár
1,4094
Volatilitás
12,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 1,493500 | +1,32% |
| 2026-08-18 | 1,474094 | -1,60% |
| 2026-08-17 | 1,498110 | +0,31% |
| 2026-08-14 | 1,493458 | +0,62% |
| 2026-08-13 | 1,484251 | -0,68% |
| 2026-08-12 | 1,494351 | -0,27% |
| 2026-08-11 | 1,498358 | +0,39% |
| 2026-08-10 | 1,492504 | +0,86% |
| 2026-08-07 | 1,479763 | +0,56% |
| 2026-08-06 | 1,471459 | +0,14% |
| 2026-08-05 | 1,469333 | +0,02% |
| 2026-08-04 | 1,469092 | +1,06% |
| 2026-08-03 | 1,453673 | +0,80% |
| 2026-07-31 | 1,442163 | +0,04% |
| 2026-07-30 | 1,441519 | +1,61% |
| 2026-07-29 | 1,418721 | -0,70% |
| 2026-07-28 | 1,428789 | -0,17% |
| 2026-07-27 | 1,431189 | +0,80% |
| 2026-07-24 | 1,419808 | -0,64% |
| 2026-07-23 | 1,428960 | -0,67% |
| 2026-07-22 | 1,438617 | -0,11% |
| 2026-07-21 | 1,440210 | +0,68% |
| 2026-07-20 | 1,430525 | -0,05% |
| 2026-07-17 | 1,431244 | -0,36% |
| 2026-07-16 | 1,436394 | -0,85% |
| 2026-07-15 | 1,448739 | +0,12% |
| 2026-07-14 | 1,446976 | -0,05% |
| 2026-07-13 | 1,447766 | -0,31% |
| 2026-07-10 | 1,452254 | +0,21% |
| 2026-07-09 | 1,449205 | +0,58% |
| 2026-07-08 | 1,440866 | -0,43% |
| 2026-07-07 | 1,447154 | -0,57% |
| 2026-07-06 | 1,455411 | +0,56% |
| 2026-07-03 | 1,447374 | +0,05% |
| 2026-07-02 | 1,446625 | +0,62% |
| 2026-07-01 | 1,437715 | +0,53% |
| 2026-06-30 | 1,430103 | +0,34% |
| 2026-06-29 | 1,425202 | +0,22% |
| 2026-06-26 | 1,422053 | +0,90% |
| 2026-06-25 | 1,409419 | -0,45% |
| 2026-06-24 | 1,415861 | -0,37% |
| 2026-06-23 | 1,421167 | -0,57% |
| 2026-06-22 | 1,429262 | -0,59% |
| 2026-06-19 | 1,437761 | -0,02% |
| 2026-06-18 | 1,438070 | +0,09% |
| 2026-06-17 | 1,436739 | -1,29% |
| 2026-06-16 | 1,455523 | -0,55% |
| 2026-06-15 | 1,463511 | +1,04% |
| 2026-06-12 | 1,448393 | +0,32% |
| 2026-06-11 | 1,443725 | +1,06% |
| 2026-06-10 | 1,428629 | -0,95% |
| 2026-06-09 | 1,442286 | -0,54% |
| 2026-06-08 | 1,450089 | +0,03% |
| 2026-06-05 | 1,449723 | -3,00% |
| 2026-06-04 | 1,494569 | +0,37% |
| 2026-06-03 | 1,489000 | -1,49% |
| 2026-06-02 | 1,511452 | -0,38% |
| 2026-06-01 | 1,517220 | +1,09% |
| 2026-05-29 | 1,500910 | +0,41% |
| 2026-05-28 | 1,494839 | +0,61% |
| 2026-05-27 | 1,485742 | -0,04% |
| 2026-05-26 | 1,486332 | – |