Aktuális árfolyam
1,4386
2026-07-22
Eszközérték
968,8 E USD
Nettó eszközérték
Hozam (3 hónap)
-0,69%
Évesített hozam (CAGR)
-2,80%/év
Maximum ár
1,5172
Minimum ár
1,4094
Volatilitás
12,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,438617 | -0,11% |
| 2026-07-21 | 1,440210 | +0,68% |
| 2026-07-20 | 1,430525 | -0,05% |
| 2026-07-17 | 1,431244 | -0,36% |
| 2026-07-16 | 1,436394 | -0,85% |
| 2026-07-15 | 1,448739 | +0,12% |
| 2026-07-14 | 1,446976 | -0,05% |
| 2026-07-13 | 1,447766 | -0,31% |
| 2026-07-10 | 1,452254 | +0,21% |
| 2026-07-09 | 1,449205 | +0,58% |
| 2026-07-08 | 1,440866 | -0,43% |
| 2026-07-07 | 1,447154 | -0,57% |
| 2026-07-06 | 1,455411 | +0,56% |
| 2026-07-03 | 1,447374 | +0,05% |
| 2026-07-02 | 1,446625 | +0,62% |
| 2026-07-01 | 1,437715 | +0,53% |
| 2026-06-30 | 1,430103 | +0,34% |
| 2026-06-29 | 1,425202 | +0,22% |
| 2026-06-26 | 1,422053 | +0,90% |
| 2026-06-25 | 1,409419 | -0,45% |
| 2026-06-24 | 1,415861 | -0,37% |
| 2026-06-23 | 1,421167 | -0,57% |
| 2026-06-22 | 1,429262 | -0,59% |
| 2026-06-19 | 1,437761 | -0,02% |
| 2026-06-18 | 1,438070 | +0,09% |
| 2026-06-17 | 1,436739 | -1,29% |
| 2026-06-16 | 1,455523 | -0,55% |
| 2026-06-15 | 1,463511 | +1,04% |
| 2026-06-12 | 1,448393 | +0,32% |
| 2026-06-11 | 1,443725 | +1,06% |
| 2026-06-10 | 1,428629 | -0,95% |
| 2026-06-09 | 1,442286 | -0,54% |
| 2026-06-08 | 1,450089 | +0,03% |
| 2026-06-05 | 1,449723 | -3,00% |
| 2026-06-04 | 1,494569 | +0,37% |
| 2026-06-03 | 1,489000 | -1,49% |
| 2026-06-02 | 1,511452 | -0,38% |
| 2026-06-01 | 1,517220 | +1,09% |
| 2026-05-29 | 1,500910 | +0,41% |
| 2026-05-28 | 1,494839 | +0,61% |
| 2026-05-27 | 1,485742 | -0,04% |
| 2026-05-26 | 1,486332 | +0,48% |
| 2026-05-22 | 1,479241 | +0,42% |
| 2026-05-21 | 1,473071 | +0,88% |
| 2026-05-20 | 1,460293 | +0,92% |
| 2026-05-19 | 1,447032 | -0,61% |
| 2026-05-18 | 1,455859 | -0,19% |
| 2026-05-15 | 1,458677 | -0,64% |
| 2026-05-14 | 1,468033 | +0,35% |
| 2026-05-13 | 1,462857 | +0,12% |
| 2026-05-12 | 1,461090 | -0,71% |
| 2026-05-11 | 1,471524 | +0,11% |
| 2026-05-08 | 1,469851 | +0,01% |
| 2026-05-07 | 1,469721 | -1,35% |
| 2026-05-06 | 1,489834 | +1,74% |
| 2026-05-05 | 1,464404 | +0,15% |
| 2026-05-04 | 1,462155 | -0,38% |
| 2026-04-30 | 1,467718 | +1,79% |
| 2026-04-29 | 1,441958 | +0,13% |
| 2026-04-28 | 1,440036 | -1,07% |
| 2026-04-27 | 1,455538 | +0,48% |
| 2026-04-24 | 1,448610 | – |