Aktuális árfolyam
1,3262
2026-02-24
Eszközérték
34 M
Forint
Hozam (1 év)
-3,78%
Évesített hozam
-47,54%
Maximum ár
1,3782
Minimum ár
1,2942
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 1,326182 | - |
| 2026-02-23 | 1,324346 | -0,14% |
| 2026-02-20 | 1,327423 | +0,23% |
| 2026-02-19 | 1,320668 | -0,51% |
| 2026-02-18 | 1,306903 | -1,04% |
| 2026-02-17 | 1,294210 | -0,97% |
| 2026-02-16 | 1,297193 | +0,23% |
| 2026-02-13 | 1,300937 | +0,29% |
| 2026-02-12 | 1,296305 | -0,36% |
| 2026-02-11 | 1,321106 | +1,91% |
| 2026-02-10 | 1,316654 | -0,34% |
| 2026-02-09 | 1,327714 | +0,84% |
| 2026-02-06 | 1,328787 | +0,08% |
| 2026-02-05 | 1,311713 | -1,28% |
| 2026-02-04 | 1,343498 | +2,42% |
| 2026-02-03 | 1,345753 | +0,17% |
| 2026-02-02 | 1,331388 | -1,07% |
| 2026-01-30 | 1,332615 | +0,09% |
| 2026-01-29 | 1,366360 | +2,53% |
| 2026-01-28 | 1,361627 | -0,35% |
| 2026-01-27 | 1,370714 | +0,67% |
| 2026-01-26 | 1,378236 | +0,55% |