| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: -6,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-07 | HU0000733654 | 1,063074 | 36.063.300 | |
| 2024-05-06 | HU0000733654 | 1,069355 | 36.276.300 | |
| 2024-05-03 | HU0000733654 | 1,059967 | 35.957.900 | |
| 2024-05-02 | HU0000733654 | 1,058857 | 35.920.200 | |
| 2024-04-30 | HU0000733654 | 1,052485 | 35.704.000 | |
| 2024-04-29 | HU0000733654 | 1,070353 | 36.310.200 | |
| 2024-04-26 | HU0000733654 | 1,065333 | 36.139.900 | |
| 2024-04-25 | HU0000733654 | 1,063083 | 36.063.600 | |
| 2024-04-24 | HU0000733654 | 1,072391 | 36.379.300 | |
| 2024-04-23 | HU0000733654 | 1,079376 | 36.616.300 | |
|
|
||||
| 2024-04-22 | HU0000733654 | 1,076449 | 36.517.000 | |
| 2024-04-19 | HU0000733654 | 1,077919 | 36.566.900 | |
| 2024-04-18 | HU0000733654 | 1,066798 | 36.189.600 | |
| 2024-04-17 | HU0000733654 | 1,064251 | 33.907.100 | |
| 2024-04-16 | HU0000733654 | 1,073711 | 34.208.400 | |
| 2024-04-15 | HU0000733654 | 1,072050 | 34.155.500 | |
| 2024-04-12 | HU0000733654 | 1,073984 | 34.217.100 | |
| 2024-04-11 | HU0000733654 | 1,075259 | 34.257.700 | |
| 2024-04-10 | HU0000733654 | 1,050122 | 33.456.900 | |
| 2024-04-09 | HU0000733654 | 1,052118 | 33.520.500 | |
| 2024-04-08 | HU0000733654 | 1,060328 | 33.782.000 | |
| 2024-04-05 | HU0000733654 | 1,060632 | 33.791.700 | |
| 2024-04-04 | HU0000733654 | 1,051692 | 83.811.100 | |
| 2024-04-03 | HU0000733654 | 1,072551 | 85.473.400 | |
| 2024-04-02 | HU0000733654 | 1,076678 | 85.802.300 | |
| 2024-03-28 | HU0000733654 | 1,070143 | 85.281.500 | |