| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 20,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000733654 | 1,063083 | 36.063.600 | |
| 2024-04-24 | HU0000733654 | 1,072391 | 36.379.300 | |
| 2024-04-23 | HU0000733654 | 1,079376 | 36.616.300 | |
| 2024-04-22 | HU0000733654 | 1,076449 | 36.517.000 | |
| 2024-04-19 | HU0000733654 | 1,077919 | 36.566.900 | |
| 2024-04-18 | HU0000733654 | 1,066798 | 36.189.600 | |
| 2024-04-17 | HU0000733654 | 1,064251 | 33.907.100 | |
| 2024-04-16 | HU0000733654 | 1,073711 | 34.208.400 | |
| 2024-04-15 | HU0000733654 | 1,072050 | 34.155.500 | |
| 2024-04-12 | HU0000733654 | 1,073984 | 34.217.100 | |
|
|
||||
| 2024-04-11 | HU0000733654 | 1,075259 | 34.257.700 | |
| 2024-04-10 | HU0000733654 | 1,050122 | 33.456.900 | |
| 2024-04-09 | HU0000733654 | 1,052118 | 33.520.500 | |
| 2024-04-08 | HU0000733654 | 1,060328 | 33.782.000 | |
| 2024-04-05 | HU0000733654 | 1,060632 | 33.791.700 | |
| 2024-04-04 | HU0000733654 | 1,051692 | 83.811.100 | |
| 2024-04-03 | HU0000733654 | 1,072551 | 85.473.400 | |
| 2024-04-02 | HU0000733654 | 1,076678 | 85.802.300 | |
| 2024-03-28 | HU0000733654 | 1,070143 | 85.281.500 | |
| 2024-03-27 | HU0000733654 | 1,056740 | 84.213.300 | |
| 2024-03-26 | HU0000733654 | 1,047872 | 83.506.700 | |
| 2024-03-25 | HU0000733654 | 1,057139 | 84.245.200 | |
| 2024-03-22 | HU0000733654 | 1,055922 | 84.148.200 | |
| 2024-03-21 | HU0000733654 | 1,041696 | 83.014.500 | |
| 2024-03-20 | HU0000733654 | 1,056333 | 84.181.000 | |
| 2024-03-19 | HU0000733654 | 1,046615 | 83.406.500 | |
| 2024-03-18 | HU0000733654 | 1,029200 | 82.018.600 | |
| 2024-03-14 | HU0000733654 | 1,019876 | 81.275.600 | |
| 2024-03-13 | HU0000733654 | 1,032824 | 82.307.500 | |
| 2024-03-12 | HU0000733654 | 1,018558 | 81.170.600 | |
| 2024-03-11 | HU0000733654 | 1,018378 | 81.156.200 | |
| 2024-03-08 | HU0000733654 | 1,014764 | 80.868.200 | |
| 2024-03-07 | HU0000733654 | 1,019985 | 81.284.300 | |
| 2024-03-06 | HU0000733654 | 1,013649 | 80.779.400 | |
| 2024-03-05 | HU0000733654 | 1,022116 | 81.454.100 | |
| 2024-03-04 | HU0000733654 | 1,023221 | 81.542.200 | |
| 2024-03-01 | HU0000733654 | 1,028182 | 81.937.600 | |
| 2024-02-29 | HU0000733654 | 1,022147 | 81.456.600 | |
| 2024-02-28 | HU0000733654 | 1,028702 | 81.979.000 | |
| 2024-02-27 | HU0000733654 | 1,021717 | 81.422.400 | |
| 2024-02-26 | HU0000733654 | 1,019316 | 81.231.000 | |
| 2024-02-23 | HU0000733654 | 1,023152 | 81.536.700 | |
| 2024-02-22 | HU0000733654 | 1,013008 | 80.728.300 | |
| 2024-02-21 | HU0000733654 | 1,018710 | 81.182.700 | |
| 2024-02-20 | HU0000733654 | 1,024872 | 81.673.800 | |
| 2024-02-19 | HU0000733654 | 1,039829 | 82.865.700 | |
| 2024-02-16 | HU0000733654 | 1,041096 | 82.966.700 | |
| 2024-02-15 | HU0000733654 | 1,046411 | 83.390.200 | |
| 2024-02-14 | HU0000733654 | 1,036272 | 82.582.200 | |
| 2024-02-13 | HU0000733654 | 1,021405 | 81.397.500 | |
| 2024-02-12 | HU0000733654 | 1,034248 | 82.421.000 | |
| 2024-02-09 | HU0000733654 | 1,033784 | 82.384.000 | |
| 2024-02-08 | HU0000733654 | 1,032256 | 82.262.200 | |
| 2024-02-07 | HU0000733654 | 1,023633 | 81.575.000 | |
| 2024-02-06 | HU0000733654 | 1,029188 | 82.017.800 | |
| 2024-02-05 | HU0000733654 | 1,021591 | 81.412.300 | |
| 2024-02-02 | HU0000733654 | 1,008375 | 80.359.100 | |
| 2024-02-01 | HU0000733654 | 1,027786 | 81.906.000 | |
| 2024-01-31 | HU0000733654 | 1,020544 | 81.328.900 | |
| 2024-01-30 | HU0000733654 | 1,038342 | 82.747.200 | |
| 2024-01-29 | HU0000733654 | 1,036721 | 82.618.000 | |
| 2024-01-26 | HU0000733654 | 1,024623 | 81.653.900 | |
| 2024-01-25 | HU0000733654 | 1,017337 | 81.073.300 | |
| 2024-01-24 | HU0000733654 | 1,009566 | 80.454.000 | |
| 2024-01-23 | HU0000733654 | 1,007871 | 80.319.000 | |
| 2024-01-22 | HU0000733654 | 1,001340 | 79.798.400 | |
| 2024-01-19 | HU0000733654 | 1,003186 | 79.945.600 | |
| 2024-01-18 | HU0000733654 | 0,998688 | 79.587.100 | |
| 2024-01-17 | HU0000733654 | 0,997060 | 79.457.400 | |
| 2024-01-16 | HU0000733654 | 0,997673 | 79.506.200 | |
| 2024-01-15 | HU0000733654 | 0,998053 | 79.536.500 | |
| 2024-01-12 | HU0000733654 | 0,997150 | 79.464.500 | |
| 2024-01-11 | HU0000733654 | 0,996613 | 79.421.800 | |
| 2024-01-10 | HU0000733654 | 0,996997 | 79.452.300 | |
| 2024-01-09 | HU0000733654 | 0,996880 | 79.443.000 | |
| 2024-01-08 | HU0000733654 | 0,997214 | 79.469.600 | |
| 2024-01-05 | HU0000733654 | 0,996711 | 79.429.500 | |
| 2024-01-04 | HU0000733654 | 0,995604 | 54.618.800 | |
| 2024-01-03 | HU0000733654 | 0,999098 | 54.810.500 | |
| 2024-01-02 | HU0000733654 | 0,999309 | 54.822.100 | |