maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy A sorozat
Évesített hozam: 14,39%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007336541,06627236.171.800
2024-06-19HU00007336541,05777435.883.500
2024-06-18HU00007336541,06059235.979.100
2024-06-17HU00007336541,06143736.007.700
2024-06-14HU00007336541,05994035.956.900
2024-06-13HU00007336541,04678835.510.800
2024-06-12HU00007336541,06121336.000.100
2024-06-11HU00007336541,06397736.093.900
2024-06-10HU00007336541,05162135.674.800
2024-06-07HU00007336541,02396734.736.600

2024-06-06HU00007336541,03974835.272.000
2024-06-05HU00007336541,03514335.115.700
2024-06-04HU00007336541,03715535.184.000
2024-06-03HU00007336541,04888735.582.000
2024-05-31HU00007336541,04883835.580.300
2024-05-30HU00007336541,04192035.345.600
2024-05-29HU00007336541,03346435.058.800
2024-05-28HU00007336541,03965935.268.900
2024-05-27HU00007336541,03713135.183.200
2024-05-24HU00007336541,04252435.366.100
2024-05-23HU00007336541,04236635.360.800
2024-05-22HU00007336541,05372235.746.000
2024-05-21HU00007336541,06116935.998.600
2024-05-17HU00007336541,06249736.043.700
2024-05-16HU00007336541,04530835.460.600
2024-05-15HU00007336541,04959135.605.900
2024-05-14HU00007336541,04824735.560.300
2024-05-13HU00007336541,04594235.482.100
2024-05-10HU00007336541,04888235.581.800
2024-05-09HU00007336541,05760235.877.600
2024-05-08HU00007336541,06166536.015.500
2024-05-07HU00007336541,06307436.063.300
2024-05-06HU00007336541,06935536.276.300
2024-05-03HU00007336541,05996735.957.900
2024-05-02HU00007336541,05885735.920.200
2024-04-30HU00007336541,05248535.704.000
2024-04-29HU00007336541,07035336.310.200
2024-04-26HU00007336541,06533336.139.900
2024-04-25HU00007336541,06308336.063.600
2024-04-24HU00007336541,07239136.379.300
2024-04-23HU00007336541,07937636.616.300
2024-04-22HU00007336541,07644936.517.000
2024-04-19HU00007336541,07791936.566.900
2024-04-18HU00007336541,06679836.189.600
2024-04-17HU00007336541,06425133.907.100
2024-04-16HU00007336541,07371134.208.400
2024-04-15HU00007336541,07205034.155.500
2024-04-12HU00007336541,07398434.217.100
2024-04-11HU00007336541,07525934.257.700
2024-04-10HU00007336541,05012233.456.900
2024-04-09HU00007336541,05211833.520.500
2024-04-08HU00007336541,06032833.782.000
2024-04-05HU00007336541,06063233.791.700
2024-04-04HU00007336541,05169283.811.100
2024-04-03HU00007336541,07255185.473.400
2024-04-02HU00007336541,07667885.802.300
2024-03-28HU00007336541,07014385.281.500
2024-03-27HU00007336541,05674084.213.300
2024-03-26HU00007336541,04787283.506.700
2024-03-25HU00007336541,05713984.245.200
2024-03-22HU00007336541,05592284.148.200
2024-03-21HU00007336541,04169683.014.500
2024-03-20HU00007336541,05633384.181.000
2024-03-19HU00007336541,04661583.406.500
2024-03-18HU00007336541,02920082.018.600
2024-03-14HU00007336541,01987681.275.600
2024-03-13HU00007336541,03282482.307.500
2024-03-12HU00007336541,01855881.170.600
2024-03-11HU00007336541,01837881.156.200
2024-03-08HU00007336541,01476480.868.200
2024-03-07HU00007336541,01998581.284.300
2024-03-06HU00007336541,01364980.779.400
2024-03-05HU00007336541,02211681.454.100
2024-03-04HU00007336541,02322181.542.200
2024-03-01HU00007336541,02818281.937.600
2024-02-29HU00007336541,02214781.456.600
2024-02-28HU00007336541,02870281.979.000
2024-02-27HU00007336541,02171781.422.400
2024-02-26HU00007336541,01931681.231.000
2024-02-23HU00007336541,02315281.536.700
2024-02-22HU00007336541,01300880.728.300
2024-02-21HU00007336541,01871081.182.700
2024-02-20HU00007336541,02487281.673.800
2024-02-19HU00007336541,03982982.865.700
2024-02-16HU00007336541,04109682.966.700
2024-02-15HU00007336541,04641183.390.200
2024-02-14HU00007336541,03627282.582.200
2024-02-13HU00007336541,02140581.397.500
2024-02-12HU00007336541,03424882.421.000
2024-02-09HU00007336541,03378482.384.000
2024-02-08HU00007336541,03225682.262.200
2024-02-07HU00007336541,02363381.575.000
2024-02-06HU00007336541,02918882.017.800
2024-02-05HU00007336541,02159181.412.300
2024-02-02HU00007336541,00837580.359.100
2024-02-01HU00007336541,02778681.906.000
2024-01-31HU00007336541,02054481.328.900
2024-01-30HU00007336541,03834282.747.200
2024-01-29HU00007336541,03672182.618.000
2024-01-26HU00007336541,02462381.653.900
2024-01-25HU00007336541,01733781.073.300
2024-01-24HU00007336541,00956680.454.000
2024-01-23HU00007336541,00787180.319.000
2024-01-22HU00007336541,00134079.798.400
2024-01-19HU00007336541,00318679.945.600
2024-01-18HU00007336540,99868879.587.100
2024-01-17HU00007336540,99706079.457.400
2024-01-16HU00007336540,99767379.506.200
2024-01-15HU00007336540,99805379.536.500
2024-01-12HU00007336540,99715079.464.500
2024-01-11HU00007336540,99661379.421.800
2024-01-10HU00007336540,99699779.452.300
2024-01-09HU00007336540,99688079.443.000
2024-01-08HU00007336540,99721479.469.600
2024-01-05HU00007336540,99671179.429.500
2024-01-04HU00007336540,99560454.618.800
2024-01-03HU00007336540,99909854.810.500
2024-01-02HU00007336540,99930954.822.100