Aktuális árfolyam
1,3475
2026-07-02
Eszközérték
116 M
Forint
Hozam (1 hónap)
+2,04%
Évesített hozam (CAGR)
+31,36%
Maximum ár
1,3475
Minimum ár
1,2963
Volatilitás
14,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,347453 | +0,17% |
| 2026-07-01 | 1,345223 | +0,82% |
| 2026-06-30 | 1,334247 | +0,57% |
| 2026-06-29 | 1,326644 | +0,35% |
| 2026-06-26 | 1,322053 | +0,46% |
| 2026-06-25 | 1,315962 | -0,83% |
| 2026-06-24 | 1,326936 | +0,43% |
| 2026-06-23 | 1,321229 | +0,44% |
| 2026-06-22 | 1,315403 | -0,72% |
| 2026-06-19 | 1,324990 | +0,36% |
| 2026-06-18 | 1,320280 | +1,85% |
| 2026-06-17 | 1,296259 | -1,29% |
| 2026-06-16 | 1,313206 | -0,84% |
| 2026-06-15 | 1,324313 | +0,20% |
| 2026-06-12 | 1,321605 | -0,83% |
| 2026-06-11 | 1,332611 | +1,19% |
| 2026-06-10 | 1,316913 | -0,80% |
| 2026-06-09 | 1,327489 | -1,21% |
| 2026-06-08 | 1,343759 | +1,76% |
| 2026-06-05 | 1,320540 | – |